日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
70.4500 | 70.4500 | 70.4500 | 70.4500 | +2.76% | ||
70.4500 | 70.4500 | 70.4500 | 70.4500 | +2.76% | ||
68.5580 | 68.5580 | 68.5580 | 68.5580 | 0.40K | +0.88% | |
68.5580 | 68.5580 | 68.5580 | 68.5580 | 0.40K | +0.88% | |
67.9600 | 67.9600 | 67.9600 | 67.9600 | 0.40K | -2.98% | |
67.9600 | 67.9600 | 67.9600 | 67.9600 | 0.40K | -2.98% | |
70.0500 | 70.0500 | 70.0500 | 70.0500 | 0.12K | -0.78% | |
70.0500 | 70.0500 | 70.0500 | 70.0500 | 0.12K | -0.78% | |
70.6000 | 69.5340 | 70.6000 | 69.5340 | 4.75K | -2.97% | |
70.6000 | 69.5340 | 70.6000 | 69.5340 | 4.75K | -2.97% | |
72.7600 | 73.0900 | 73.0900 | 72.7600 | 3.10K | -0.33% | |
72.7600 | 73.0900 | 73.0900 | 72.7600 | 3.10K | -0.33% | |
73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.77K | +1.11% | |
73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.77K | +1.11% | |
72.2000 | 72.6000 | 72.6000 | 72.2000 | 0.53K | +1.05% | |
72.2000 | 72.6000 | 72.6000 | 72.2000 | 0.53K | +1.05% | |
71.4500 | 71.2500 | 71.4500 | 71.2500 | 1.60K | +1.42% | |
71.4500 | 71.2500 | 71.4500 | 71.2500 | 1.60K | +1.42% | |
70.4500 | 70.8000 | 70.8000 | 70.4500 | 0.52K | -0.77% | |
70.4500 | 70.8000 | 70.8000 | 70.4500 | 0.52K | -0.77% | |
70.9980 | 72.5300 | 72.5300 | 70.9500 | 3.49K | +1.43% | |
70.9980 | 72.5300 | 72.5300 | 70.9500 | 3.49K | +1.43% | |
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.41K | +2.65% | |
70.0000 | 70.0000 | 70.0000 | 70.0000 | 0.41K | +2.65% | |
68.1900 | 67.9000 | 68.1900 | 67.6120 | 1.21K | +1.21% | |
68.1900 | 67.9000 | 68.1900 | 67.6120 | 1.21K | +1.21% | |
67.3760 | 69.5320 | 69.5320 | 67.3760 | 0.50K | -4.36% | |
67.3760 | 69.5320 | 69.5320 | 67.3760 | 0.50K | -0.90% | |
67.9850 | 67.9850 | 67.9850 | 67.9850 | 0.46K | +0.64% | |
67.5500 | 67.5500 | 67.5500 | 67.5500 | 0.58K | +1.12% |