| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 36.46 | 36.13 | 36.97 | 35.90 | 219.70K | +0.50% | |
| 36.28 | 36.80 | 36.98 | 36.20 | 443.21K | -0.74% | |
| 36.55 | 36.71 | 37.05 | 36.13 | 593.16K | -0.44% | |
| 36.71 | 36.74 | 37.33 | 36.70 | 373.57K | -0.41% | |
| 36.86 | 37.07 | 37.42 | 36.76 | 464.30K | -1.05% | |
| 37.25 | 37.88 | 38.39 | 37.21 | 371.64K | -1.66% | |
| 37.88 | 37.68 | 37.95 | 37.24 | 478.72K | +0.53% | |
| 37.68 | 38.08 | 38.56 | 36.93 | 746.29K | -0.76% | |
| 37.97 | 38.35 | 38.93 | 37.80 | 523.20K | -1.33% | |
| 38.48 | 37.98 | 38.58 | 37.50 | 509.01K | +1.83% | |
| 37.79 | 37.59 | 38.07 | 37.30 | 541.54K | +0.32% | |
| 37.67 | 38.89 | 38.91 | 37.36 | 1.01M | -3.14% | |
| 38.89 | 37.95 | 39.22 | 37.43 | 781.33K | +2.48% | |
| 37.95 | 37.96 | 38.50 | 37.70 | 644.16K | 0.00% | |
| 37.95 | 38.98 | 39.31 | 37.50 | 983.92K | -2.67% | |
| 38.99 | 38.83 | 39.60 | 38.52 | 1.28M | +0.41% | |
| 38.83 | 36.76 | 38.83 | 36.63 | 1.27M | +5.52% | |
| 36.80 | 37.55 | 37.69 | 36.63 | 685.91K | -2.26% | |
| 37.65 | 38.30 | 38.30 | 37.53 | 470.70K | -1.05% | |
| 38.05 | 38.30 | 38.30 | 37.46 | 607.41K | -0.65% | |
| 38.30 | 37.56 | 38.35 | 37.25 | 802.42K | +2.41% |