首创股份 (600008)

上海
2.89
-0.03(-1.03%)
  • :
    50,441,940
  • 卖价/买价:
    2.89/2.90
  • 当日幅度:
    2.88 - 2.93

600008历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
2.892.922.932.8850.44M-1.03%
2.892.922.932.8850.44M-1.03%
2.922.942.942.9146.64M-0.68%
2.922.942.942.9146.64M-0.68%
2.942.922.942.9157.27M+0.68%
2.942.922.942.9157.27M+0.68%
2.922.922.932.9042.67M-0.34%
2.922.922.932.9042.67M-0.34%
2.932.942.952.9251.44M+0.34%
2.932.942.952.9251.44M+0.34%
2.922.912.932.9043.36M+0.69%
2.922.912.932.9043.36M+0.69%
2.902.882.922.8637.51M+0.69%
2.902.882.922.8637.51M+0.69%
2.882.892.902.8728.74M-0.35%
2.882.892.902.8728.74M-0.35%
2.892.882.902.8731.35M+0.35%
2.892.882.902.8731.35M+0.35%
2.882.862.902.8536.03M+0.70%
2.882.862.902.8536.03M+0.70%
2.862.842.862.8423.66M+0.70%
2.862.842.862.8423.66M+0.70%
2.842.842.862.8225.62M0.00%
2.842.842.862.8225.62M0.00%
2.842.852.872.8427.84M-0.35%
2.842.852.872.8427.84M-1.73%
2.852.882.882.8430.56M-1.04%
2.882.892.892.8733.42M+0.35%
2.872.902.912.8628.20M-0.69%
2.892.902.912.8835.74M0.00%
最高: 2.95最低: 2.82差价: 0.13平均: 2.89涨跌幅: 0.00
  • 都改名首创环保了
    0