哔哩哔哩 (9626)

190.40
-1.20(-0.63%)
  • :
    116,527
  • 卖价/买价:
    190.30/190.40
  • 当日幅度:
    189.60 - 195.00

9626历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
190.40195.00195.00189.60116.87K-0.63%
191.60200.20201.00187.301.41M-2.54%
196.60198.50206.80195.501.26M-0.96%
198.50195.70199.40195.00949.20K+2.43%
193.80191.00194.00187.201.11M+3.91%
186.50192.30192.50181.901.15M-3.17%
192.60195.80197.50190.20631.33K-0.10%
192.80190.20195.40190.20685.99K-1.13%
195.00195.20196.90193.301.00M+1.04%
193.00188.20194.70187.201.74M+5.99%
182.10183.10185.10178.502.15M+2.02%
178.50182.00182.00171.503.26M-6.54%
191.00188.60193.20187.601.08M+1.17%
188.80200.20201.20185.102.24M-6.53%
202.00202.60204.80200.201.02M+1.51%
199.00199.90199.90196.701.23M-3.30%
205.80204.40206.60201.00830.55K+1.58%
202.60201.40204.60197.001.38M-1.94%
206.60206.40213.80204.001.68M+1.77%
203.00196.90206.80195.402.15M+0.69%
201.60200.00207.60199.202.29M+6.44%
189.40192.10193.50188.201.08M+1.07%
187.40178.30189.90177.202.10M+6.06%
最高: 213.80最低: 171.50差价: 42.30平均: 194.29涨跌幅: 7.75
  • 快请蒙古上单(全怒
    0
    • B站的老板来呀
      0
      • B站股票也太高了啊
        0
      • 高處也勝寒。
        0