哔哩哔哩 (9626)

119.50
-0.80(-0.67%)
  • :
    3,169,917
  • 卖价/买价:
    119.50/119.60
  • 当日幅度:
    116.40 - 122.80

9626历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
119.50118.60122.80116.403.17M-0.67%
120.30120.60121.40118.102.93M-2.59%
123.50125.40126.70118.205.73M-0.48%
124.10121.40128.90121.402.96M-2.67%
127.50129.80129.80123.903.53M-4.85%
134.00132.00134.50128.501.40M+1.67%
131.80133.00135.40130.201.60M-1.42%
133.70135.00136.60131.001.70M-3.47%
138.50141.30141.60137.601.70M-4.02%
144.30146.40148.70143.801.15M-0.55%
145.10141.40147.00141.401.05M+2.91%
141.00144.60144.60141.001.14M-3.82%
146.60144.80148.30144.001.48M+3.53%
141.60149.90149.90140.302.02M-5.03%
149.10153.10154.30147.302.35M+1.91%
146.30142.10146.90141.501.41M+0.62%
145.40148.50149.00143.101.48M-0.07%
145.50147.30148.00142.001.86M-1.22%
147.30151.80152.80146.701.72M-2.26%
150.70156.30156.30150.201.65M-3.58%
156.30156.60159.70155.601.09M+0.39%
最高: 159.70最低: 116.40差价: 43.30平均: 138.67涨跌幅: -23.25
  • 快请蒙古上单(全怒
    0
    • B站的老板来呀
      0
      • B站股票也太高了啊
        0
      • 高處也勝寒。
        0