日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
971.60 | 971.60 | 971.60 | 971.60 | +3.87% | ||
971.60 | 971.60 | 971.60 | 971.60 | +3.87% | ||
935.41 | 935.41 | 935.41 | 935.41 | 0.05K | -4.28% | |
935.41 | 935.41 | 935.41 | 935.41 | 0.05K | -4.28% | |
977.25 | 980.00 | 980.00 | 977.25 | 9.71K | -4.66% | |
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.15K | 0.00% | |
1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15.14K | -4.21% | |
1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.09K | -7.90% | |
1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 0.68K | +2.81% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.10K | -0.70% | |
1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.05K | +4.98% | |
1,084.00 | 1,050.00 | 1,084.00 | 1,050.00 | 2.32K | +8.40% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | -2.45% | |
1,025.10 | 1,026.00 | 1,026.10 | 1,025.10 | 37.27K | +0.75% | |
1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 17.56K | -2.80% | |
1,046.82 | 1,046.82 | 1,046.82 | 1,046.82 | 0.01K | 0.00% | |
1,046.82 | 1,046.82 | 1,046.82 | 1,046.82 | 35.94K | +1.91% | |
1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | 0.15K | -5.41% | |
1,086.00 | 1,037.00 | 1,086.00 | 1,037.00 | 0.20K | +4.62% | |
1,038.00 | 1,025.00 | 1,038.00 | 1,025.00 | 0.15K | +1.96% | |
1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.10K | -0.42% | |
1,022.30 | 1,022.30 | 1,022.30 | 1,022.30 | 2.96K | +0.37% | |
1,018.50 | 1,018.20 | 1,023.00 | 973.10 | 7.77K | -3.56% | |
1,056.06 | 1,056.06 | 1,056.06 | 1,056.06 | 0.30K | +1.25% | |
1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.07K | +5.40% | |
989.57 | 989.57 | 989.57 | 989.57 | 0.30K | -6.64% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.05K | +0.51% | |
1,054.57 | 1,054.57 | 1,054.57 | 1,054.57 | 0.67K | -4.05% | |
1,099.12 | 1,099.12 | 1,099.12 | 1,099.12 | 1.48K | -0.44% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.83K | +13.63% |