| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,017.50 | 1,017.50 | 1,017.50 | 1,017.50 | 17.56K | -2.80% | |
| 1,046.82 | 1,046.82 | 1,046.82 | 1,046.82 | 0.01K | 0.00% | |
| 1,046.82 | 1,046.82 | 1,046.82 | 1,046.82 | 35.94K | +1.91% | |
| 1,027.25 | 1,027.25 | 1,027.25 | 1,027.25 | 0.15K | -5.41% | |
| 1,086.00 | 1,037.00 | 1,086.00 | 1,037.00 | 0.20K | +4.62% | |
| 1,038.00 | 1,025.00 | 1,038.00 | 1,025.00 | 0.15K | +1.96% | |
| 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.10K | -0.42% | |
| 1,022.30 | 1,022.30 | 1,022.30 | 1,022.30 | 2.96K | +0.37% | |
| 1,018.50 | 1,018.20 | 1,023.00 | 973.10 | 7.77K | -3.56% | |
| 1,056.06 | 1,056.06 | 1,056.06 | 1,056.06 | 0.30K | +1.25% | |
| 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.07K | +5.40% | |
| 989.57 | 989.57 | 989.57 | 989.57 | 0.30K | -6.64% | |
| 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.05K | +0.51% | |
| 1,054.57 | 1,054.57 | 1,054.57 | 1,054.57 | 0.67K | -4.05% | |
| 1,099.12 | 1,099.12 | 1,099.12 | 1,099.12 | 1.48K | -0.44% | |
| 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.83K | +2.75% | |
| 1,074.48 | 1,077.00 | 1,077.00 | 1,074.48 | 0.91K | -9.40% | |
| 1,186.00 | 1,186.00 | 1,186.00 | 1,185.00 | 4.00K | +0.51% | |
| 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.10K | -3.36% | |
| 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.40K | -2.90% | |
| 1,257.44 | 1,257.44 | 1,257.44 | 1,257.44 | 0.41K | +4.09% | |
| 1,208.00 | 1,208.01 | 1,208.01 | 1,208.00 | 1.28K | -1.23% | |
| 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 2.00K | -2.10% | |
| 1,249.20 | 1,245.50 | 1,249.20 | 1,245.50 | 14.20K | +0.74% | |
| 1,240.00 | 1,238.96 | 1,240.00 | 1,238.96 | 4.44K | +3.33% | |
| 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.01K | +7.14% | |
| 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.01K | +0.90% | |
| 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.02K | +6.42% | |
| 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.07K | +6.32% | |
| 981.00 | 981.00 | 981.00 | 981.00 | 0.47K | -3.59% |