必和必拓 (BHPN)

1,072.50
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    1,072.50 - 1,073.00
股息率高

BHPN历史数据

时间范围:
每日
2022/02/18 - 2022/08/08
1,072.501,073.001,073.001,072.500.06K+0.95%
1,072.501,073.001,073.001,072.500.06K+0.95%
1,062.391,062.391,062.391,062.390.10K-2.62%
1,062.391,062.391,062.391,062.390.10K-2.62%
1,091.001,091.001,091.001,091.000.02K-0.02%
1,091.211,091.211,091.211,091.210.03K-3.82%
1,134.591,134.591,134.591,134.590.04K-3.82%
1,179.601,179.001,180.001,179.001.01K-7.26%
1,272.001,272.001,272.001,272.000.03K+0.75%
1,262.501,262.501,262.501,262.504.13K+0.17%
1,260.351,260.351,260.351,260.35+0.95%
1,248.491,252.951,256.071,248.491.02K-0.36%
1,252.951,252.951,252.951,252.950.04K-8.41%
1,368.001,368.001,368.001,368.000.04K+4.08%
1,314.331,314.331,314.331,314.330.20K-0.56%
1,321.791,321.791,321.791,321.79-4.84%
1,389.001,445.001,445.001,389.000.18K-3.54%
1,440.001,483.041,483.041,440.000.22K-6.49%
1,540.001,540.001,540.001,540.000.20K-1.80%
1,568.151,568.151,568.151,568.150.25K+4.89%
1,495.001,495.001,495.001,495.000.03K+7.32%
1,393.001,393.001,393.001,387.970.25K+0.30%
1,388.801,388.801,388.801,388.800.36K-3.18%
1,434.421,436.001,449.001,434.422.75K-2.00%
1,463.701,463.701,463.701,463.702.06K-0.43%
1,470.001,460.001,470.001,460.000.06K+5.83%
1,389.051,290.001,389.051,290.000.11K+6.85%
1,300.001,300.001,300.001,300.000.02K-6.85%
1,395.611,395.611,395.611,395.610.07K0.00%
1,395.611,398.611,398.611,395.610.17K+30.13%
最高: 1,568.15最低: 1,062.39差价: 505.76平均: 1,304.30涨跌幅: -1.70