必和必拓 (BHPN)

墨西哥
货币 MXN
免责声明
1,017.50
0.00(0.00%)
闭盘

BHPN历史数据

时间范围
Daily
2022-09-27 - 2023-09-26
日期收盘 开盘 交易量 涨跌幅
1,017.501,017.501,017.501,017.5017.56K-2.80%
1,046.821,046.821,046.821,046.820.01K0.00%
1,046.821,046.821,046.821,046.8235.94K+1.91%
1,027.251,027.251,027.251,027.250.15K-5.41%
1,086.001,037.001,086.001,037.000.20K+4.62%
1,038.001,025.001,038.001,025.000.15K+1.96%
1,018.001,018.001,018.001,018.000.10K-0.42%
1,022.301,022.301,022.301,022.302.96K+0.37%
1,018.501,018.201,023.00973.107.77K-3.56%
1,056.061,056.061,056.061,056.060.30K+1.25%
1,043.001,043.001,043.001,043.000.07K+5.40%
989.57989.57989.57989.570.30K-6.64%
1,060.001,060.001,060.001,060.000.05K+0.51%
1,054.571,054.571,054.571,054.570.67K-4.05%
1,099.121,099.121,099.121,099.121.48K-0.44%
1,104.001,104.001,104.001,104.000.83K+2.75%
1,074.481,077.001,077.001,074.480.91K-9.40%
1,186.001,186.001,186.001,185.004.00K+0.51%
1,180.001,180.001,180.001,180.000.10K-3.36%
1,221.001,221.001,221.001,221.000.40K-2.90%
1,257.441,257.441,257.441,257.440.41K+4.09%
1,208.001,208.011,208.011,208.001.28K-1.23%
1,223.001,223.001,223.001,223.002.00K-2.10%
1,249.201,245.501,249.201,245.5014.20K+0.74%
1,240.001,238.961,240.001,238.964.44K+3.33%
1,200.001,200.001,200.001,200.000.01K+7.14%
1,120.001,120.001,120.001,120.000.01K+0.90%
1,110.001,110.001,110.001,110.000.02K+6.42%
1,043.001,043.001,043.001,043.000.07K+6.32%
981.00981.00981.00981.000.47K-3.59%
最高
1,257.44
涨跌幅
0.00
平均
1,100.69
差价
284.34
最低
973.10