必和必拓 (BHP1)

TradeGate
货币 EUR
免责声明
29.01
-0.10(-0.34%)
闭盘

BHP1历史数据

时间范围
Daily
2023-11-10 - 2023-12-10
日期收盘 开盘 交易量 涨跌幅
29.0029.1329.3528.8240.86K-0.36%
29.1128.7029.1128.6551.85K+2.07%
28.5228.3928.9628.3929.06K+0.88%
28.2728.3828.4528.0620.61K-0.46%
28.4028.9929.0028.2626.22K-1.90%
28.9528.0929.0027.9564.83K+3.32%
28.0227.9128.1127.7517.47K+0.74%
27.8227.9528.2227.5823.58K-1.15%
28.1428.0428.1627.6514.86K+0.50%
28.0028.0828.3928.0016.66K-1.69%
28.4828.3428.4828.2019.79K0.00%
28.4828.4628.5028.2422.10K-0.80%
28.7128.7328.8028.4115.74K+0.10%
28.6828.2628.6828.2033.22K+1.92%
28.1427.9228.1727.7537.01K+0.68%
27.9527.8328.1927.6815.13K+0.40%
27.8427.8428.0527.5930.07K-0.85%
28.0827.9428.3227.7925.72K+0.77%
27.8627.4228.0027.1530.80K+2.22%
27.2627.2127.4727.0412.98K+0.63%
27.0927.0327.2226.759.55K+0.43%
最高
29.35
涨跌幅
7.53
平均
28.23
差价
2.60
最低
26.75