必和必拓 (BHP1)

26.39
-0.37(-1.36%)
  • :
    3,685
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    26.40 - 26.75
股息率高

BHP1历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
26.3926.7526.7526.393.69K-1.38%
26.7626.7126.9226.455.87K+0.41%
26.6526.3726.8326.093.31K+2.50%
26.0026.0926.2526.003.38K-1.37%
26.3626.2426.4226.102.47K+0.67%
26.1826.3226.3425.911.75K-0.74%
26.3826.9227.0826.288.29K-2.21%
26.9826.5026.9826.506.01K+1.73%
26.5126.1626.8126.1610.20K+1.79%
26.0525.7926.0525.305.25K+0.52%
25.9225.9226.2425.9010.68K+0.47%
25.8025.6925.8425.439.34K+1.88%
25.3224.9025.6324.8115.21K+2.01%
24.8224.8624.8824.316.19K-0.88%
25.0424.9625.1424.784.19K+1.19%
24.7524.7124.9224.509.30K-1.02%
25.0024.9025.4024.907.70K+2.40%
24.4224.1524.5023.878.68K+1.52%
24.0525.2525.3723.8822.27K-4.22%
25.1125.0425.2024.677.42K+0.64%
24.9525.3725.3724.908.68K-1.96%
25.4525.5125.7125.2010.49K-2.47%
最高: 27.08最低: 23.87差价: 3.20平均: 25.68涨跌幅: 1.13