必和必拓 (BHP1)

27.30
+0.17(+0.61%)
  • :
    2,828
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    26.90 - 27.38

BHP1历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
27.3027.1627.3826.902.83K+0.59%
27.1427.2027.3026.971.92K-0.77%
27.3526.4127.4326.412.92K+3.64%
26.3925.8526.3925.8318.50K+2.37%
25.7825.9025.9625.567.27K-0.12%
25.8126.5026.7025.812.14K-3.59%
26.7726.2626.8326.261.03K+1.19%
26.4525.8626.4525.862.80K+3.30%
25.6125.7525.9625.475.49K-1.12%
25.9026.5026.5025.8518.06K-3.54%
26.8527.0027.0026.762.13K-0.83%
27.0827.1327.1627.001.63K-0.09%
27.1027.1927.4427.102.96K+0.07%
27.0827.0927.0926.771.81K-1.13%
27.3926.7727.5026.774.67K+2.05%
26.8427.0127.2226.821.91K-2.26%
27.4626.8527.4626.853.70K+2.67%
26.7526.6026.9226.509.04K+0.73%
26.5527.2427.2426.346.67K-2.52%
27.2427.4027.6227.085.10K-1.68%
27.7027.7027.7427.472.45K-0.32%
27.7927.5427.8327.424.60K+0.11%
最高: 27.83最低: 25.47差价: 2.37平均: 26.83涨跌幅: -1.66