必和必拓 (BHPl)

2,206.16
-52.00(-2.28%)
  • :
    595,178
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    2,196.50 - 2,263.50
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

BHPl历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
2,206.162,255.002,263.502,196.50595.18K-2.71%
2,267.692,216.502,314.002,210.00715.02K+0.51%
2,256.112,237.502,276.502,231.00326.33K-0.66%
2,271.062,293.502,295.502,237.50652.85K+2.03%
2,225.782,223.502,250.002,199.50587.94K-1.91%
2,269.112,264.502,283.502,243.50516.90K-0.08%
2,270.842,275.252,284.002,246.00252.60K-1.38%
2,302.702,322.502,364.502,288.50400.02K-1.58%
2,339.592,326.502,350.002,312.00504.16K+2.06%
2,292.382,238.002,310.502,231.00813.96K+6.24%
2,157.802,157.002,183.502,131.50592.07K+1.44%
2,127.232,138.002,161.502,091.00836.58K-2.57%
2,183.442,204.002,222.002,159.501.08M-2.14%
2,231.232,251.752,262.002,217.00616.54K+1.30%
2,202.542,162.502,220.502,148.00607.40K+2.33%
2,152.472,184.502,208.502,143.50879.76K-10.27%
2,398.732,396.752,408.502,351.50609.44K-0.06%
2,400.102,445.502,465.002,382.00893.97K-4.77%
2,520.222,524.252,553.502,505.50474.11K+1.00%
2,495.202,492.752,519.502,480.00267.58K+1.09%
最高: 2,553.50最低: 2,091.00差价: 462.50平均: 2,278.52涨跌幅: -10.62