必和必拓 (BHGJ)

46,998.00
+2,829.00(+6.40%)
  • :
    1,181,766
  • 卖价/买价:
    46,998.00/47,159.00
  • 当日幅度:
    45,676.00 - 47,117.00
股息率高

BHGJ历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
46,998.0046,050.0047,117.0045,676.001.24M+6.40%
44,169.0044,665.0044,665.0043,815.00857.49K-0.46%
44,373.0045,420.0045,420.0043,863.00863.04K-1.79%
45,181.0044,302.0045,181.0043,808.001.01M+2.29%
44,169.0044,148.0044,654.0043,712.001.02M-2.08%
45,107.0045,800.0045,800.0044,845.00318.97K-1.61%
45,843.0044,918.0045,966.0044,502.00357.71K+3.02%
44,500.0044,594.0045,022.0044,189.00739.76K-0.30%
44,636.0044,695.0045,270.0044,222.00402.59K+1.11%
44,147.0044,000.0044,715.0043,811.00445.35K-1.31%
44,732.0045,501.0045,645.0044,343.00412.69K-1.67%
45,490.0044,600.0045,490.0044,201.00755.88K+2.14%
44,537.0044,999.0045,635.0044,235.00769.01K+0.85%
44,162.0043,721.0044,343.0043,200.00878.89K-0.39%
44,337.0044,500.0044,970.0044,196.00544.96K+0.72%
44,018.0043,257.0044,499.0043,255.00561.02K+0.45%
43,820.0043,001.0043,894.0042,850.00718.18K+2.73%
42,657.0043,482.0043,590.0042,071.001.20M-1.34%
43,238.0043,600.0043,971.0042,827.00468.15K+0.46%
43,039.0043,012.0043,266.0042,587.00447.68K-1.78%
43,820.0042,448.0044,000.0042,448.00721.35K+5.10%
最高: 47,117.00最低: 42,071.00差价: 5,046.00平均: 44,427.29涨跌幅: 12.72