| 47.910 | 47.690 | 48.020 | 47.340 | 11.00M | -1.92% | |
| 48.850 | 49.410 | 49.410 | 48.570 | 8.14M | -1.41% | |
| 49.550 | 49.980 | 50.045 | 49.540 | 7.14M | +0.34% | |
| 49.380 | 49.600 | 49.890 | 49.285 | 7.00M | +0.30% | |
| 49.230 | 49.110 | 49.570 | 49.070 | 5.16M | -0.63% | |
| 49.540 | 50.170 | 50.210 | 49.490 | 7.34M | +0.61% | |
| 49.240 | 49.690 | 49.690 | 49.230 | 5.90M | -0.95% | |
| 49.710 | 49.700 | 49.960 | 49.590 | 6.31M | +0.63% | |
| 49.400 | 49.650 | 49.860 | 49.290 | 6.54M | -1.10% | |
| 49.950 | 49.700 | 50.090 | 49.410 | 14.27M | +0.54% | |
| 49.680 | 48.980 | 49.885 | 48.930 | 9.27M | +1.22% | |
| 49.080 | 48.700 | 49.080 | 48.570 | 10.64M | -0.12% | |
| 49.140 | 48.850 | 49.140 | 48.780 | 8.65M | -1.11% | |
| 49.690 | 49.810 | 50.000 | 49.360 | 7.44M | +0.10% | |
| 49.640 | 49.250 | 49.940 | 49.250 | 8.52M | +0.53% | |
| 49.380 | 49.000 | 49.500 | 48.720 | 8.82M | +1.79% | |
| 48.510 | 48.650 | 48.930 | 48.490 | 7.40M | +1.49% | |
| 47.800 | 47.580 | 48.050 | 47.520 | 5.63M | -0.42% | |
| 48.000 | 48.000 | 48.430 | 47.880 | 5.69M | +1.03% | |
| 47.510 | 47.110 | 47.780 | 46.960 | 8.11M | +3.17% | |
| 46.050 | 45.980 | 46.240 | 45.680 | 7.54M | +0.02% | |
| 46.040 | 45.300 | 46.180 | 45.250 | 7.73M | +1.57% | |
| 45.330 | 46.100 | 46.100 | 44.930 | 4.28M | -0.66% |
| 最高: 50.210 | 最低: 44.930 | 差价: 5.280 | 平均: 48.635 | 涨跌幅: 4.997 |