步 步 高 (002251)

深圳
6.06
+0.08(+1.34%)
  • :
    22,842,262
  • 卖价/买价:
    6.05/6.06
  • 当日幅度:
    5.98 - 6.14
预计在10天内发布财报

002251历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
6.065.986.145.9822.84M+1.34%
5.986.126.135.9719.55M-2.45%
6.136.086.146.0316.21M+0.99%
6.076.046.116.0213.74M+0.33%
6.056.096.136.0116.28M-1.47%
6.146.006.235.9730.27M+2.33%
6.005.896.035.8918.55M+1.87%
5.895.875.905.8313.06M-0.34%
5.916.006.005.8815.22M-1.34%
5.995.966.015.9212.36M+0.17%
5.985.945.995.8914.28M+0.67%
5.945.855.945.7718.11M+2.41%
5.805.865.995.7722.27M-0.68%
5.846.216.215.6436.35M-6.86%
6.276.246.336.1818.38M0.00%
6.276.396.406.2622.43M-1.42%
6.366.396.516.3527.50M-0.47%
6.396.506.536.3736.03M-2.59%
6.566.516.666.5028.74M+0.31%
6.546.506.716.4147.49M-0.46%
6.576.636.756.4665.33M-3.95%
6.846.597.226.55111.86M+4.27%
6.566.536.606.4530.90M-1.06%
6.636.566.786.4740.51M+1.84%
最高: 7.22最低: 5.64差价: 1.58平均: 6.20涨跌幅: -6.91