新国脉 (600640)

上海
10.33
-0.28(-2.64%)
  • :
    7,939,108
  • 卖价/买价:
    10.33/10.34
  • 当日幅度:
    10.18 - 10.66

600640历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
10.3310.6110.6610.187.94M-2.64%
10.6110.2810.7010.267.71M+2.71%
10.3310.3510.4010.273.33M-0.19%
10.3510.4910.5010.293.70M-1.05%
10.4610.5410.5610.394.80M-0.76%
10.5410.0010.5910.009.78M+5.51%
9.9910.0610.099.972.91M-1.19%
10.1110.1310.199.924.23M-0.69%
10.1810.2610.3610.106.45M-0.88%
10.2710.4010.4010.027.33M+2.70%
10.009.9710.059.813.68M+0.91%
9.919.6510.039.657.46M+2.27%
9.6910.2110.229.548.77M-6.01%
10.3110.3010.4010.203.33M-0.29%
10.3410.3410.4810.335.59M-0.19%
10.3610.0910.3810.095.39M+2.78%
10.0810.0510.1310.002.99M+0.10%
10.0710.0610.109.903.15M+0.70%
10.0010.2510.339.953.42M-1.77%
10.1810.2210.3810.083.81M-0.39%
10.2210.3010.5010.194.34M0.00%
10.2210.4010.4010.214.53M-0.29%
10.2510.0010.309.985.72M+2.50%
10.009.6610.049.504.07M+1.32%
最高: 10.70最低: 9.50差价: 1.20平均: 10.20涨跌幅: 4.66