新国脉 (600640)

上海
13.05
-0.19(-1.44%)
  • :
    19,866,655
  • 卖价/买价:
    13.02/13.05
  • 当日幅度:
    12.83 - 13.60

600640历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
13.0513.2413.6012.8319.87M-1.44%
13.2412.3513.3712.2821.22M+6.95%
12.3812.3012.6412.2415.85M+0.73%
12.2912.0012.4111.8815.66M+1.65%
12.0911.7412.1311.7115.44M+2.81%
11.7611.5111.8411.3013.18M+1.99%
11.5311.4711.7311.2811.84M+0.61%
11.4611.3211.5911.189.23M+1.51%
11.2911.6011.7711.0512.16M-3.17%
11.6611.7511.7911.467.74M-0.26%
11.6912.1012.1011.688.05M-2.66%
12.0112.3012.4111.8810.47M-2.28%
12.2912.7112.8312.2911.61M-2.92%
12.6612.6112.8612.4813.12M+0.08%
12.6512.7013.0812.4813.85M-2.01%
12.9113.5213.7712.8021.07M-6.25%
13.7713.8214.3013.2324.93M-0.15%
13.7914.1414.6113.6834.63M-6.25%
14.7114.0715.1813.3651.02M+5.75%
13.9113.7614.9213.3350.86M+2.58%
13.5613.2714.3113.1337.17M+4.23%
13.0112.3013.2912.1119.23M+5.09%
最高: 15.18最低: 11.05差价: 4.13平均: 12.62涨跌幅: 5.41