劲爆优惠40%
🔎查看NVDA全部ProTips,风险还是盈利立即揭晓Claim 40% OFF

百思买 (BBY)

墨西哥
货币 MXN
免责声明
1,280.00
0.00(0.00%)
闭盘

BBY历史数据

时间范围
Daily
2022-11-18 - 2024-02-26
日期收盘 开盘 交易量 涨跌幅
1,280.001,280.001,280.001,280.000.15K+6.67%
1,280.001,280.001,280.001,280.000.15K+6.67%
1,200.001,200.001,200.001,200.000.02K-6.76%
1,287.001,287.001,287.001,287.000.12K+0.94%
1,275.001,275.001,275.001,275.000.28K+3.24%
1,235.001,242.001,242.001,235.000.36K-12.41%
1,410.001,410.001,410.001,410.000.10K0.00%
1,410.001,410.001,410.001,410.000.01K+0.41%
1,404.301,404.301,404.301,404.300.01K0.00%
1,404.271,404.271,404.271,404.270.01K+3.26%
1,360.001,355.001,360.001,355.000.03K+6.67%
1,275.001,275.001,275.001,275.001.00K-0.39%
1,280.001,280.001,280.001,280.000.02K-3.61%
1,328.001,328.001,328.001,328.000.02K0.00%
1,328.001,328.001,328.001,328.000.01K-3.07%
1,370.001,386.001,386.001,368.005.45K-4.03%
1,427.521,427.521,427.521,427.521.65K-5.42%
1,509.291,509.291,509.291,509.290.01K0.00%
1,509.291,509.291,509.291,509.290.01K-1.74%
1,536.001,536.001,536.001,536.000.01K-4.18%
1,603.001,603.001,603.001,603.000.01K-1.96%
1,635.001,635.001,635.001,635.000.01K+2.64%
1,593.001,593.001,593.001,593.000.01K-4.32%
1,665.001,665.001,665.001,665.000.01K+0.85%
1,651.001,651.001,651.001,651.000.01K+0.86%
1,637.001,643.501,643.501,637.001.44K+2.89%
1,591.001,591.001,591.001,591.000.80K+2.65%
1,550.001,525.001,550.001,525.000.18K+1.64%
1,525.001,507.501,540.001,507.502.73K+10.11%
1,385.001,385.001,385.001,385.000.18K+8.20%
最高:
1,665.00
涨跌幅:
6.67
平均:
1,431.46
差价:
465.00
最低:
1,200.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。