| 74.32 | 74.28 | 74.93 | 73.89 | 1.60M | -0.36% | |
| 74.59 | 76.00 | 76.66 | 73.94 | 2.04M | -1.78% | |
| 75.94 | 77.35 | 77.99 | 75.90 | 2.41M | -2.35% | |
| 77.77 | 79.11 | 79.48 | 77.34 | 3.63M | -0.46% | |
| 78.13 | 76.88 | 78.73 | 76.69 | 3.11M | +1.82% | |
| 76.73 | 77.05 | 77.28 | 75.46 | 7.81M | -0.47% | |
| 77.09 | 74.71 | 77.35 | 74.60 | 2.94M | +2.04% | |
| 75.55 | 73.49 | 75.57 | 73.21 | 3.07M | +0.95% | |
| 74.84 | 76.77 | 76.88 | 74.05 | 3.33M | -1.23% | |
| 75.77 | 76.81 | 77.48 | 75.67 | 3.79M | -3.61% | |
| 78.61 | 78.92 | 79.64 | 77.69 | 2.17M | -0.49% | |
| 79.00 | 81.37 | 81.58 | 78.89 | 2.05M | -2.65% | |
| 81.15 | 82.13 | 82.26 | 79.82 | 2.02M | -1.35% | |
| 82.26 | 82.90 | 83.57 | 82.06 | 1.89M | -0.05% | |
| 82.30 | 83.80 | 84.31 | 82.11 | 2.50M | -1.15% | |
| 83.26 | 81.58 | 83.42 | 81.41 | 3.02M | +3.06% | |
| 80.79 | 81.29 | 84.28 | 79.23 | 5.51M | -2.12% | |
| 82.54 | 82.27 | 83.12 | 81.70 | 3.18M | -0.69% | |
| 83.11 | 83.02 | 83.93 | 82.78 | 2.39M | +0.58% | |
| 82.63 | 83.98 | 84.82 | 82.53 | 3.33M | -1.42% |
| 最高: 84.82 | 最低: 73.21 | 差价: 11.61 | 平均: 78.82 | 涨跌幅: -11.33 |