Proximus NV (PROX)

比利时布鲁塞尔
货币 EUR
免责声明
8.64
+0.15(+1.79%)
闭盘

PROX历史数据

时间范围
Daily
2023-11-06 - 2023-12-06
日期收盘 开盘 交易量 涨跌幅
8.648.708.848.56692.53K-3.87%
8.998.949.048.87620.81K+0.40%
8.959.179.258.94970.67K+1.02%
8.868.848.898.79376.82K+0.61%
8.818.788.888.76602.61K+0.20%
8.798.788.918.78494.47K-0.25%
8.818.858.888.74410.10K-0.29%
8.848.788.918.78330.51K+0.71%
8.778.728.808.69288.26K+0.83%
8.708.708.738.69248.76K-0.14%
8.718.718.758.67246.95K+0.14%
8.708.718.738.64297.07K0.00%
8.708.848.858.69385.71K-0.68%
8.768.788.808.71322.83K+0.30%
8.748.708.948.70620.36K-0.34%
8.778.568.868.54830.30K+2.31%
8.578.088.688.071.23M+6.33%
8.068.128.128.02367.20K-0.62%
8.118.158.198.09496.31K-0.76%
8.178.068.188.02612.43K+1.52%
8.058.008.057.88547.32K+0.45%
8.018.028.047.88309.17K-0.64%
8.078.108.138.05236.55K+0.07%
最高
9.25
涨跌幅
7.17
平均
8.59
差价
1.38
最低
7.88