日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.64 | 8.70 | 8.84 | 8.56 | 692.53K | -3.87% | |
8.99 | 8.94 | 9.04 | 8.87 | 620.81K | +0.40% | |
8.95 | 9.17 | 9.25 | 8.94 | 970.67K | +1.02% | |
8.86 | 8.84 | 8.89 | 8.79 | 376.82K | +0.61% | |
8.81 | 8.78 | 8.88 | 8.76 | 602.61K | +0.20% | |
8.79 | 8.78 | 8.91 | 8.78 | 494.47K | -0.25% | |
8.81 | 8.85 | 8.88 | 8.74 | 410.10K | -0.29% | |
8.84 | 8.78 | 8.91 | 8.78 | 330.51K | +0.71% | |
8.77 | 8.72 | 8.80 | 8.69 | 288.26K | +0.83% | |
8.70 | 8.70 | 8.73 | 8.69 | 248.76K | -0.14% | |
8.71 | 8.71 | 8.75 | 8.67 | 246.95K | +0.14% | |
8.70 | 8.71 | 8.73 | 8.64 | 297.07K | 0.00% | |
8.70 | 8.84 | 8.85 | 8.69 | 385.71K | -0.68% | |
8.76 | 8.78 | 8.80 | 8.71 | 322.83K | +0.30% | |
8.74 | 8.70 | 8.94 | 8.70 | 620.36K | -0.34% | |
8.77 | 8.56 | 8.86 | 8.54 | 830.30K | +2.31% | |
8.57 | 8.08 | 8.68 | 8.07 | 1.23M | +6.33% | |
8.06 | 8.12 | 8.12 | 8.02 | 367.20K | -0.62% | |
8.11 | 8.15 | 8.19 | 8.09 | 496.31K | -0.76% | |
8.17 | 8.06 | 8.18 | 8.02 | 612.43K | +1.52% | |
8.05 | 8.00 | 8.05 | 7.88 | 547.32K | +0.45% | |
8.01 | 8.02 | 8.04 | 7.88 | 309.17K | -0.64% | |
8.07 | 8.10 | 8.13 | 8.05 | 236.55K | +0.07% |