| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 24.85 | 22.76 | 26.29 | 22.76 | 34.84M | +9.28% | |
| 22.74 | 23.24 | 23.75 | 22.45 | 19.70M | -2.57% | |
| 23.34 | 22.23 | 23.69 | 22.21 | 24.38M | +8.66% | |
| 21.48 | 21.25 | 21.59 | 21.07 | 3.70M | +0.85% | |
| 21.30 | 21.69 | 21.74 | 21.15 | 5.20M | -1.84% | |
| 21.70 | 22.11 | 22.33 | 21.56 | 5.93M | -1.94% | |
| 22.13 | 22.61 | 22.61 | 21.76 | 7.12M | -1.16% | |
| 22.39 | 22.50 | 22.94 | 22.34 | 7.65M | -0.80% | |
| 22.57 | 22.79 | 23.08 | 22.44 | 11.37M | -1.27% | |
| 22.86 | 23.10 | 23.19 | 22.37 | 16.06M | -3.18% | |
| 23.61 | 22.43 | 23.70 | 22.40 | 23.56M | +4.19% | |
| 22.66 | 21.66 | 22.86 | 21.48 | 16.10M | +4.23% | |
| 21.74 | 21.98 | 22.12 | 21.63 | 3.75M | -0.91% | |
| 21.94 | 21.86 | 21.99 | 21.58 | 3.45M | +1.20% | |
| 21.68 | 21.39 | 22.00 | 21.37 | 5.01M | +1.88% | |
| 21.28 | 21.58 | 21.79 | 21.27 | 3.58M | -1.48% | |
| 21.60 | 21.95 | 22.14 | 21.51 | 5.25M | -1.64% | |
| 21.96 | 21.65 | 22.28 | 21.65 | 7.45M | +0.92% | |
| 21.76 | 21.63 | 21.81 | 21.28 | 6.82M | +0.93% | |
| 21.56 | 20.73 | 21.58 | 20.73 | 7.64M | +4.36% | |
| 20.66 | 20.35 | 20.80 | 20.07 | 6.35M | +1.57% | |
| 20.34 | 20.28 | 20.77 | 20.12 | 7.03M | +0.59% |