元隆雅图 (002878)

深圳
15.85
-0.11(-0.69%)
  • :
    5,456,616
  • 卖价/买价:
    15.84/15.85
  • 当日幅度:
    15.68 - 16.07

002878历史数据

时间范围:
每日
2022-10-31 - 2022-11-29
15.8515.7416.0715.685.46M-0.69%
15.9616.1716.2515.835.97M-0.75%
16.0816.4216.4916.017.22M-1.05%
16.2516.9217.2016.0014.67M-7.51%
17.5718.2118.4017.4514.88M-5.03%
18.5020.7320.7318.5021.56M-4.00%
19.2718.6619.4018.2117.74M+2.50%
18.8018.1118.8617.6416.71M+2.90%
18.2717.4518.3617.3814.60M+4.70%
17.4517.2617.5317.178.34M+0.81%
17.3117.7117.9017.1311.31M-4.42%
18.1118.4618.7217.5521.14M-1.09%
18.3117.2018.6416.9022.51M+6.39%
17.2117.0817.7716.8014.19M-0.86%
17.3617.3517.9417.0019.51M+0.17%
17.3316.5317.8416.3823.52M+2.24%
16.9515.4917.1315.4625.18M+8.86%
15.5716.3216.3515.3416.41M-3.29%
16.1015.1616.1015.127.01M+9.97%
14.6414.6014.6714.254.04M+1.24%
14.4613.8314.7513.805.75M+4.03%
最高: 20.73最低: 13.80差价: 6.93平均: 17.02涨跌幅: 14.03