海量数据 (603138)

上海
25.41
-0.52(-2.00%)
  • :
    7,281,212
  • 卖价/买价:
    25.40/25.41
  • 当日幅度:
    25.00 - 25.97

603138历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
25.4125.8025.9725.007.28M-2.01%
25.9325.2526.2525.0010.75M+3.47%
25.0625.0326.0724.8114.05M-1.69%
25.4923.4025.7823.3220.17M+8.75%
23.4424.5624.5623.3010.76M-4.60%
24.5723.2724.6323.2710.88M+4.11%
23.6023.0224.2822.778.25M+0.21%
23.5524.2124.2123.336.82M-2.93%
24.2624.2524.6523.508.38M+0.04%
24.2524.4025.1723.5010.06M+0.04%
24.2424.8525.0424.0610.13M-3.85%
25.2125.4726.0323.8020.10M-3.04%
26.0028.0228.2225.6420.89M-8.74%
28.4926.0828.4925.1421.50M+10.00%
25.9025.9027.4025.3115.16M-1.48%
26.2924.8027.4824.5526.40M+5.24%
24.9823.1525.5222.9222.26M+7.67%
23.2025.1025.2823.1316.89M-5.81%
24.6323.7826.5023.7720.77M+1.57%
24.2524.4224.8023.7712.95M-2.77%
24.9424.0925.2523.9220.20M+2.09%
24.4325.0025.7523.2118.28M-2.44%
最高: 28.49最低: 22.77差价: 5.72平均: 24.91涨跌幅: 1.48
  • 大数据应该是未来方向
    0