北京城建 (600266)

上海
3.96
+0.07(+1.80%)
  • :
    20,914,732
  • 卖价/买价:
    3.95/3.96
  • 当日幅度:
    3.79 - 4.01

600266历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
3.963.854.013.7920.92M+1.80%
3.893.793.933.7728.92M+2.91%
3.783.733.803.7320.17M+2.44%
3.693.683.713.6514.72M0.00%
3.693.753.783.6715.00M-0.81%
3.723.753.763.6716.21M-1.33%
3.773.833.833.7615.19M-1.31%
3.823.793.843.7717.70M+0.53%
3.803.833.853.7825.73M-0.52%
3.823.783.863.7627.19M+1.60%
3.763.833.853.7333.58M+0.27%
3.753.653.813.6435.05M+3.88%
3.613.573.643.5217.03M+0.84%
3.583.543.633.5323.74M+1.70%
3.523.483.563.4521.69M+1.44%
3.473.413.483.4115.66M+1.17%
3.433.393.443.3628.57M+1.18%
3.393.393.423.3712.01M-0.59%
3.413.353.433.3421.09M+1.49%
3.363.313.383.2930.21M+1.20%
3.323.493.523.3047.36M-6.21%
3.543.593.623.5319.64M-2.21%
最高: 4.01最低: 3.29差价: 0.72平均: 3.64涨跌幅: 9.39