铁科轨道 (688569)

上海
18.95
-0.12(-0.63%)
  • :
    649,596
  • 卖价/买价:
    18.95/18.96
  • 当日幅度:
    18.93 - 19.30

688569历史数据

时间范围:
每日
2022-10-31 - 2022-11-30
18.9519.2519.3018.94649.60K-0.63%
19.0718.6619.2118.62949.04K+2.42%
18.6219.0019.0318.521.24M-2.77%
19.1519.2119.4919.141.08M-0.67%
19.2819.5119.5919.221.32M-1.58%
19.5919.0819.5919.032.41M+2.24%
19.1618.9919.4918.801.94M+1.27%
18.9218.8618.9918.71547.08K+0.16%
18.8919.2119.2818.89977.86K-1.41%
19.1619.2719.2718.861.46M-0.42%
19.2419.5019.5319.17965.91K-1.03%
19.4419.4819.5019.231.23M-0.31%
19.5019.4419.9019.272.11M+1.04%
19.3019.5819.6619.221.20M+0.42%
19.2219.4319.4319.121.10M-0.98%
19.4119.6319.9619.361.66M-1.57%
19.7219.5020.3219.432.34M+0.72%
19.5819.6519.7219.341.39M+0.05%
19.5719.3619.7019.101.93M+1.19%
19.3418.6619.6518.602.48M+3.26%
18.7318.8119.0718.581.66M-0.43%
18.8118.5918.8218.261.69M+2.01%
18.4418.2818.6918.121.47M+1.15%
最高: 20.32最低: 18.12差价: 2.20平均: 19.18涨跌幅: 3.95