赛科希德 (688338)

上海
49.73
-1.58(-3.08%)
  • :
    459,423
  • 卖价/买价:
    49.73/49.78
  • 当日幅度:
    49.57 - 51.79

688338历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
49.7351.3151.7949.57459.42K-3.08%
51.3150.9451.3849.61860.08K+1.52%
50.5450.4151.1750.32392.92K-0.47%
50.7850.7851.6950.20807.08K-0.33%
50.9551.0951.6949.81803.70K-1.20%
51.5748.5552.3348.551.94M+5.91%
48.6949.2449.9648.55716.62K-1.14%
49.2549.1549.9948.86628.35K+1.09%
48.7249.4849.4848.50307.70K-1.12%
49.2749.5750.0048.48464.04K-1.24%
49.8950.1650.9748.241.09M-0.58%
50.1850.0050.9549.21450.61K+0.76%
49.8048.9850.1948.89685.60K+1.08%
49.2751.5251.8248.80881.55K-4.33%
51.5049.7951.6349.041.74M+3.43%
49.7951.3351.5049.40664.97K-1.46%
50.5352.0052.0050.50485.80K-1.88%
51.5051.8851.9549.901.61M-0.90%
51.9751.2552.8550.991.14M+1.40%
51.2550.7852.7650.451.42M+2.32%
50.0949.4052.2249.231.06M+1.01%
最高: 52.85最低: 48.24差价: 4.61平均: 50.31涨跌幅: 0.28