美丽生态 (000010)

深圳
3.48
+0.02(+0.58%)
  • :
    9,724,425
  • 卖价/买价:
    3.48/3.49
  • 当日幅度:
    3.45 - 3.55

000010历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
3.483.463.543.459.72M+0.58%
3.463.463.483.438.11M-0.57%
3.483.483.503.437.09M+0.58%
3.463.413.503.399.53M+2.06%
3.393.403.423.356.57M-0.29%
3.403.443.443.387.06M-1.45%
3.453.433.463.385.20M+0.29%
3.443.383.443.366.56M+0.88%
3.413.353.443.347.83M+2.10%
3.343.393.503.3211.50M-2.62%
3.433.593.593.3623.31M-5.25%
3.623.683.683.5710.43M-1.90%
3.693.683.753.6614.35M+0.54%
3.673.673.693.659.08M0.00%
3.673.663.673.639.76M+0.27%
3.663.703.703.6112.33M0.00%
3.663.713.783.6411.39M-0.54%
3.683.783.793.6517.97M-1.87%
3.753.833.943.7419.49M-2.09%
3.833.733.863.6817.82M+2.68%
3.733.653.733.6018.47M+2.19%
3.653.503.723.5022.32M+4.29%
最高: 3.94最低: 3.32差价: 0.62平均: 3.56涨跌幅: -0.57