干景园林 (603778)

上海
5.43
+0.09(+1.69%)
  • :
    13,917,450
  • 卖价/买价:
    5.42/5.43
  • 当日幅度:
    5.28 - 5.48

603778历史数据

时间范围:
每日
2023-05-08 - 2023-06-07
5.435.345.485.2913.92M+1.69%
5.345.365.485.3212.45M-0.93%
5.395.355.485.329.50M+0.19%
5.385.275.505.2712.47M+1.51%
5.305.275.365.1814.59M-0.19%
5.315.365.415.2914.80M-1.67%
5.405.345.455.2816.16M+1.50%
5.325.685.685.2835.35M-6.67%
5.706.006.055.6137.59M-6.10%
6.075.686.285.6749.11M+6.30%
5.715.625.805.6211.98M+0.71%
5.675.725.865.6411.62M-1.39%
5.755.655.885.6512.15M+0.70%
5.715.735.765.5411.04M+0.35%
5.695.775.795.6013.43M-1.39%
5.775.855.955.6918.81M-2.37%
5.915.906.085.8020.45M+0.34%
5.895.826.025.7517.15M+1.90%
5.785.845.935.7014.78M-2.20%
5.915.906.075.7824.16M0.00%
5.915.616.025.5631.14M+5.54%
5.605.855.905.5724.21M-5.08%
5.905.956.065.8122.78M-1.99%
最高: 6.28最低: 5.18差价: 1.10平均: 5.65涨跌幅: -9.80