注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 24,199,300
- 卖价/买价: 4.85 / 4.85
- 当日幅度: 4.81 - 4.89
碧水源
4.85
+0.02
+0.41%
碧水源是以下指数的成分股
查看包含碧水源(300070)的股票指数有哪些，了解碧水源(300070)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 15:38:39 | ||
| 创业板指 | 1,756.00 | 1,775.38 | 1,740.40 | -31.49 | -1.76% | 15:38:54 | ||
| 创业板综 | 2,190.70 | 2,209.63 | 2,169.72 | -25.36 | -1.14% | 15:39:54 | ||
| 创业板R | 1,894.78 | 1,915.69 | 1,877.95 | -33.91 | -1.76% | 15:39:03 | ||
| 深证1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 15:39:09 | ||
| 1000价值 | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 15:39:12 | ||
| 深证200 | 3,416.06 | 3,456.80 | 3,396.90 | -34.33 | -1.00% | 15:39:03 | ||
| 深证300R | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 15:39:03 | ||
| 深300EW | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 15:39:18 | ||
| 深证低波 | 5,117.08 | 5,149.09 | 5,077.83 | +0.70 | +0.01% | 15:39:42 | ||
| 深证300 | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 15:38:57 | ||
| 深证价值 | 5,741.11 | 5,772.82 | 5,717.75 | -11.66 | -0.20% | 15:39:09 | ||
| 300绩效 | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 15:39:30 | ||
| 中创低波 | 1,780.74 | 1,790.45 | 1,769.89 | +2.00 | +0.11% | 15:38:54 | ||
| 创业板EW | 1,321.38 | 1,334.28 | 1,308.76 | -20.62 | -1.54% | 15:39:24 | ||
| 创业300 | 2,514.59 | 2,538.71 | 2,492.20 | -41.01 | -1.60% | 15:39:12 | ||
| 创业板V | 3,188.79 | 3,223.15 | 3,162.66 | -47.97 | -1.48% | 15:39:03 | ||
| 深证环保 | 4,477.08 | 4,543.96 | 4,441.99 | -97.40 | -2.13% | 15:38:33 | ||
| 深证F200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 15:39:45 | ||
| 深证工业 | 2,698.09 | 2,717.73 | 2,679.23 | -35.82 | -1.31% | 15:39:24 | ||
| 深证中游 | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 15:38:51 | ||
| 深证A指 | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 15:39:03 | ||
| 深成指R | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 15:39:42 | ||
| 深证综指 | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 15:39:00 | ||
| 中创400 | 1,647.70 | 1,663.81 | 1,634.67 | -15.43 | -0.93% | 15:39:51 | ||
| 中创500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 15:38:54 | ||
| 深成指EW | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 15:38:36 | ||
| 新指数 | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 15:39:48 | ||
| 创业基础 | 1,649.21 | 1,664.48 | 1,633.84 | -23.59 | -1.41% | 15:38:39 | ||
| 创业新兴 | 2,087.47 | 2,110.67 | 2,067.71 | -37.86 | -1.78% | 15:39:48 | ||
| 中创价值 | 1,863.61 | 1,876.32 | 1,852.82 | -10.18 | -0.54% | 15:39:00 | ||
| 深证新兴 | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 15:39:42 | ||
| 科技100 | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 15:39:06 | ||
| 中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +0.000 | +0.00% | 18/04 | ||
| HS China A | 1,905.05 | 1,917.90 | 1,896.96 | -13.17 | -0.69% | 15:00:00 | ||
| HS China A Value Select | 4,202.47 | 4,225.95 | 4,187.10 | -19.77 | -0.47% | 15:00:00 | ||
| HS China A Value Comprehensive | 3,820.10 | 3,840.98 | 3,805.44 | -17.60 | -0.46% | 15:00:00 | ||
| HS China A Low Volatility Select | 4,281.87 | 4,301.34 | 4,267.59 | -18.83 | -0.44% | 15:00:00 | ||
| HS China A Momentum Comprehensive | 3,967.75 | 3,989.65 | 3,953.65 | -18.47 | -0.46% | 15:39:30 | ||
| HS China A Low Size Comprehensive | 2,858.41 | 2,877.36 | 2,844.15 | -14.66 | -0.51% | 15:00:00 | ||
| HS China A Quality Comprehensive | 3,265.02 | 3,283.18 | 3,250.74 | -21.43 | -0.65% | 15:00:00 | ||
| SZSE 500 INDUSTRIALS | 1,213.70 | 1,223.38 | 1,205.50 | -17.05 | -1.39% | 15:39:45 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核