新元科技 (300472)

深圳
13.13
-0.18(-1.35%)
  • :
    13,483,977
  • 卖价/买价:
    13.13/13.14
  • 当日幅度:
    12.72 - 13.77

300472历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
13.1313.4213.7712.7213.48M-1.35%
13.3113.8914.1013.3115.34M-3.90%
13.8514.3514.3513.6111.87M-2.46%
14.2014.2614.3913.8518.44M-0.49%
14.2713.3314.3713.3029.86M+6.18%
13.4414.0614.2213.2716.98M-4.34%
14.0513.9614.3513.7519.28M+0.64%
13.9614.3014.3713.7831.18M-3.06%
14.4012.2614.4012.1038.61M+20.00%
12.0012.2212.7411.959.08M-3.23%
12.4012.4012.6812.229.17M0.00%
12.4012.9113.0512.2511.32M-3.80%
12.8912.6213.1612.539.97M-0.31%
12.9313.2713.3912.718.36M-0.69%
13.0213.7413.7912.9014.50M-4.69%
13.6614.0114.3813.6114.52M-3.67%
14.1813.9014.4313.6421.49M+2.46%
13.8414.0914.4213.5230.19M+0.29%
13.8012.4214.1012.3026.77M+11.11%
12.4211.4012.4511.3014.41M+9.62%
11.3311.4311.6711.256.11M-1.48%
最高: 14.43最低: 11.25差价: 3.18平均: 13.31涨跌幅: 14.17