注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 15:44:42 | ||
创业板指 | 1,765.41 | 1,768.24 | 1,744.36 | +12.25 | +0.70% | 15:44:57 | ||
创业板综 | 2,235.95 | 2,236.08 | 2,193.19 | +37.49 | +1.71% | 15:44:57 | ||
创业板R | 1,905.97 | 1,909.02 | 1,883.25 | +13.22 | +0.70% | 15:44:03 | ||
深证1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 15:44:12 | ||
1000价值 | 1,888.87 | 1,888.87 | 1,867.31 | +11.92 | +0.64% | 15:44:12 | ||
深证200 | 3,399.88 | 3,399.88 | 3,336.68 | +41.59 | +1.24% | 15:44:06 | ||
深证300R | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 15:44:06 | ||
深300EW | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 15:44:18 | ||
深证成长 | 2,633.68 | 2,637.73 | 2,608.69 | -0.80 | -0.03% | 15:44:09 | ||
深证300 | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 15:44:00 | ||
深证价值 | 5,599.12 | 5,600.71 | 5,543.35 | +16.32 | +0.29% | 15:44:12 | ||
300绩效 | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 15:44:30 | ||
创业板EW | 1,328.46 | 1,328.79 | 1,306.14 | +12.16 | +0.92% | 15:44:24 | ||
创业300 | 2,549.52 | 2,551.69 | 2,506.75 | +33.23 | +1.32% | 15:44:15 | ||
创业板G | 2,662.95 | 2,665.72 | 2,624.07 | +29.05 | +1.10% | 15:44:00 | ||
创业板V | 3,211.86 | 3,212.23 | 3,147.15 | +48.17 | +1.52% | 15:44:03 | ||
深证文化 | 2,102.08 | 2,102.08 | 2,054.20 | +38.32 | +1.86% | 15:44:21 | ||
创业板50 | 1,691.23 | 1,695.99 | 1,671.11 | +11.46 | +0.68% | 15:44:18 | ||
IT指数 | 1,314.91 | 1,314.91 | 1,263.41 | +45.96 | +3.62% | 15:44:36 | ||
深证A指 | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 15:44:06 | ||
深成指R | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 15:44:45 | ||
深证综指 | 1,694.82 | 1,694.82 | 1,670.30 | +19.78 | +1.18% | 25/04 | ||
中创400 | 1,664.41 | 1,664.41 | 1,627.98 | +28.55 | +1.75% | 15:44:51 | ||
中创500 | 1,521.84 | 1,522.43 | 1,499.97 | +13.32 | +0.88% | 15:44:54 | ||
深成指EW | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 15:44:36 | ||
新指数 | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 15:44:51 | ||
创业基础 | 1,677.14 | 1,677.86 | 1,646.57 | +25.73 | +1.56% | 15:44:39 | ||
创业新兴 | 2,097.71 | 2,100.87 | 2,071.03 | +16.89 | +0.81% | 15:44:48 | ||
中创价值 | 1,855.11 | 1,855.62 | 1,831.90 | +10.82 | +0.59% | 15:44:00 | ||
深证新兴 | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 15:44:42 | ||
深证信息 | 3,297.98 | 3,297.98 | 3,223.65 | +73.72 | +2.29% | 15:44:39 | ||
中证全指 | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,226.40 | 3,230.87 | 3,195.37 | +34.01 | +1.07% | 15:58:58 | ||
HS China Metaverse | 3,597.25 | 3,604.49 | 3,507.45 | +99.84 | +2.85% | 15:58:58 | ||
HS China A Innovative Enterprises | 5,563.44 | 5,571.45 | 5,509.96 | +25.75 | +0.46% | 15:40:00 | ||
HS China A Software & Services | 1,927.82 | 1,927.82 | 1,873.57 | +58.49 | +3.13% | 15:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 15:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 15:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 15:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 15:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 15:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 15:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 15:40:02 | ||
SZSE 500 IT | 2,210.02 | 2,210.02 | 2,161.37 | +47.77 | +2.21% | 15:44:00 | ||
SZSE AI 50 | 2,724.07 | 2,724.26 | 2,656.32 | +70.17 | +2.64% | 15:44:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核