金山办公 (688111)

上海
货币 CNY
免责声明
301.75
+1.10(+0.37%)
闭盘

688111历史数据

时间范围
Daily
2023-10-30 - 2023-11-30
日期收盘 开盘 交易量 涨跌幅
301.75301.00304.78299.881.65M+0.37%
300.65306.80308.19300.221.66M-2.48%
308.30303.72309.00298.882.13M+1.90%
302.56305.99306.87301.002.36M+0.16%
302.08317.12318.99300.354.30M-4.89%
317.60314.22319.75309.002.18M-0.10%
317.91320.00327.00317.381.39M-1.57%
322.97328.33329.20321.101.68M-1.22%
326.97324.51331.00320.732.38M-0.16%
327.48327.00333.73323.551.45M-0.36%
328.65330.00339.88327.271.98M-0.41%
330.00334.76335.63327.232.10M-0.48%
331.60341.27344.50330.612.54M-2.83%
341.27333.28349.00333.283.29M+2.40%
333.28331.80338.00328.661.89M+0.08%
333.00337.00351.76331.002.83M-0.60%
335.00330.12350.98326.125.52M+0.87%
332.10320.14335.30318.085.78M+3.78%
320.00308.00322.94303.005.27M+6.31%
301.00288.00304.00286.004.36M+5.03%
286.59283.59291.00281.043.13M+1.00%
283.74286.53290.05281.223.21M-1.17%
287.10286.00289.50275.503.79M+0.74%
285.00293.85296.77280.515.79M-2.77%
最高
351.76
涨跌幅
2.94
平均
314.86
差价
76.26
最低
275.50