| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 301.75 | 301.00 | 304.78 | 299.88 | 1.65M | +0.37% | |
| 300.65 | 306.80 | 308.19 | 300.22 | 1.66M | -2.48% | |
| 308.30 | 303.72 | 309.00 | 298.88 | 2.13M | +1.90% | |
| 302.56 | 305.99 | 306.87 | 301.00 | 2.36M | +0.16% | |
| 302.08 | 317.12 | 318.99 | 300.35 | 4.30M | -4.89% | |
| 317.60 | 314.22 | 319.75 | 309.00 | 2.18M | -0.10% | |
| 317.91 | 320.00 | 327.00 | 317.38 | 1.39M | -1.57% | |
| 322.97 | 328.33 | 329.20 | 321.10 | 1.68M | -1.22% | |
| 326.97 | 324.51 | 331.00 | 320.73 | 2.38M | -0.16% | |
| 327.48 | 327.00 | 333.73 | 323.55 | 1.45M | -0.36% | |
| 328.65 | 330.00 | 339.88 | 327.27 | 1.98M | -0.41% | |
| 330.00 | 334.76 | 335.63 | 327.23 | 2.10M | -0.48% | |
| 331.60 | 341.27 | 344.50 | 330.61 | 2.54M | -2.83% | |
| 341.27 | 333.28 | 349.00 | 333.28 | 3.29M | +2.40% | |
| 333.28 | 331.80 | 338.00 | 328.66 | 1.89M | +0.08% | |
| 333.00 | 337.00 | 351.76 | 331.00 | 2.83M | -0.60% | |
| 335.00 | 330.12 | 350.98 | 326.12 | 5.52M | +0.87% | |
| 332.10 | 320.14 | 335.30 | 318.08 | 5.78M | +3.78% | |
| 320.00 | 308.00 | 322.94 | 303.00 | 5.27M | +6.31% | |
| 301.00 | 288.00 | 304.00 | 286.00 | 4.36M | +5.03% | |
| 286.59 | 283.59 | 291.00 | 281.04 | 3.13M | +1.00% | |
| 283.74 | 286.53 | 290.05 | 281.22 | 3.21M | -1.17% | |
| 287.10 | 286.00 | 289.50 | 275.50 | 3.79M | +0.74% | |
| 285.00 | 293.85 | 296.77 | 280.51 | 5.79M | -2.77% |