| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 22.69 | 22.46 | 22.80 | 22.17 | 1.73M | +0.49% | |
| 22.58 | 22.49 | 22.95 | 22.07 | 1.52M | +0.94% | |
| 22.37 | 23.25 | 23.25 | 22.11 | 1.87M | -2.99% | |
| 23.06 | 23.00 | 23.38 | 22.60 | 1.38M | +0.26% | |
| 23.00 | 23.06 | 23.61 | 22.96 | 1.55M | -0.78% | |
| 23.18 | 23.82 | 23.88 | 23.06 | 2.11M | -2.48% | |
| 23.77 | 23.42 | 23.90 | 23.25 | 2.48M | +1.49% | |
| 23.42 | 23.58 | 23.65 | 23.10 | 2.42M | -0.68% | |
| 23.58 | 24.32 | 24.53 | 23.40 | 3.44M | -3.12% | |
| 24.34 | 24.98 | 24.98 | 24.00 | 1.48M | -0.49% | |
| 24.46 | 23.66 | 24.67 | 23.61 | 2.00M | +3.29% | |
| 23.68 | 23.41 | 23.88 | 23.11 | 1.69M | +2.42% | |
| 23.12 | 23.30 | 23.44 | 22.93 | 1.03M | -1.32% | |
| 23.43 | 23.38 | 23.80 | 23.18 | 1.18M | +0.17% | |
| 23.39 | 23.63 | 23.85 | 23.11 | 1.19M | -0.47% | |
| 23.50 | 23.21 | 23.61 | 22.73 | 2.22M | +1.21% | |
| 23.22 | 22.80 | 23.50 | 22.52 | 2.44M | +2.79% | |
| 22.59 | 21.61 | 22.77 | 21.50 | 2.46M | +4.53% | |
| 21.61 | 21.75 | 22.20 | 21.59 | 956.81K | -0.78% | |
| 21.78 | 22.27 | 22.50 | 21.68 | 1.24M | -1.58% | |
| 22.13 | 22.38 | 22.67 | 22.03 | 1.42M | -0.54% | |
| 22.25 | 20.90 | 22.56 | 20.90 | 2.28M | +4.80% |