注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
创业板指 | 1,787.49 | 1,807.79 | 1,765.70 | -9.82 | -0.55% | 18/04 | ||
创业板综 | 2,216.07 | 2,245.73 | 2,190.82 | -11.16 | -0.50% | 18/04 | ||
创业板R | 1,928.69 | 1,950.55 | 1,905.18 | -10.60 | -0.55% | 18/04 | ||
1000成长 | 1,128.69 | 1,141.02 | 1,116.08 | -2.65 | -0.23% | 18/04 | ||
深证1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 18/04 | ||
深证200 | 3,450.39 | 3,490.08 | 3,412.23 | -1.68 | -0.05% | 18/04 | ||
深证300R | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 18/04 | ||
深300EW | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 18/04 | ||
深证成长 | 2,710.61 | 2,738.91 | 2,678.73 | -8.36 | -0.31% | 18/04 | ||
深证300 | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 18/04 | ||
深证高贝 | 1,398.01 | 1,414.62 | 1,379.03 | -9.80 | -0.70% | 18/04 | ||
300绩效 | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 18/04 | ||
中创高贝 | 1,153.28 | 1,169.95 | 1,132.58 | -2.87 | -0.25% | 18/04 | ||
深证央企 | 3,661.06 | 3,697.00 | 3,646.92 | -10.34 | -0.28% | 18/04 | ||
创业板EW | 1,342.00 | 1,359.11 | 1,323.26 | -6.16 | -0.46% | 18/04 | ||
创业300 | 2,555.61 | 2,586.52 | 2,524.58 | -12.64 | -0.49% | 18/04 | ||
创业板G | 2,690.88 | 2,720.04 | 2,659.08 | -16.29 | -0.60% | 18/04 | ||
深证大宗 | 1,731.38 | 1,742.30 | 1,706.12 | +9.03 | +0.52% | 18/04 | ||
深证环保 | 4,574.47 | 4,617.20 | 4,502.77 | -13.97 | -0.30% | 18/04 | ||
创业板50 | 1,722.75 | 1,742.31 | 1,701.39 | -11.59 | -0.67% | 18/04 | ||
深证工业 | 2,733.91 | 2,763.29 | 2,709.90 | -10.02 | -0.37% | 18/04 | ||
制造指数 | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 18/04 | ||
深证中游 | 2,477.62 | 2,501.67 | 2,457.54 | -11.63 | -0.47% | 18/04 | ||
深证材料 | 2,609.94 | 2,627.08 | 2,577.57 | +10.80 | +0.42% | 18/04 | ||
深证A指 | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 18/04 | ||
深成指R | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 18/04 | ||
深证综指 | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 18/04 | ||
中创400 | 1,663.13 | 1,683.36 | 1,641.95 | -0.19 | -0.01% | 18/04 | ||
中创500 | 1,536.58 | 1,553.72 | 1,518.29 | -2.90 | -0.19% | 18/04 | ||
深成指EW | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 18/04 | ||
中创成长 | 1,174.33 | 1,188.36 | 1,158.78 | -5.16 | -0.44% | 18/04 | ||
新指数 | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 18/04 | ||
创业基础 | 1,672.79 | 1,694.32 | 1,653.07 | -8.45 | -0.50% | 18/04 | ||
创业新兴 | 2,125.34 | 2,150.64 | 2,098.82 | -12.93 | -0.61% | 18/04 | ||
深证新兴 | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 18/04 | ||
中证全指 | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 17:45:00 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 18/04 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 18/04 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 18/04 | ||
HS China A Low Size Select | 2,842.77 | 2,873.63 | 2,821.56 | +2.99 | +0.11% | 18/04 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 18/04 | ||
HS China A Energy Storage Units | 3,934.65 | 3,997.59 | 3,851.38 | -31.33 | -0.79% | 18/04 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 18/04 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 18/04 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 18/04 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 18/04 | ||
SZSE 500 Materials | 904.14 | 909.61 | 893.44 | +3.47 | +0.39% | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核