| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5.32 | 5.27 | 5.33 | 5.22 | 8.72M | +1.14% | |
| 5.26 | 5.30 | 5.32 | 5.22 | 7.71M | -0.57% | |
| 5.29 | 5.35 | 5.35 | 5.28 | 7.03M | -1.12% | |
| 5.35 | 5.30 | 5.36 | 5.26 | 6.67M | +0.75% | |
| 5.31 | 5.30 | 5.34 | 5.27 | 6.94M | -0.38% | |
| 5.33 | 5.40 | 5.40 | 5.33 | 8.44M | -1.48% | |
| 5.41 | 5.40 | 5.42 | 5.35 | 6.80M | +0.74% | |
| 5.37 | 5.40 | 5.44 | 5.36 | 9.21M | -0.74% | |
| 5.41 | 5.46 | 5.47 | 5.40 | 10.93M | -0.73% | |
| 5.45 | 5.45 | 5.48 | 5.41 | 13.93M | +1.30% | |
| 5.38 | 5.36 | 5.40 | 5.34 | 5.52M | +0.37% | |
| 5.36 | 5.42 | 5.42 | 5.36 | 6.78M | -0.92% | |
| 5.41 | 5.43 | 5.44 | 5.39 | 7.70M | +0.37% | |
| 5.39 | 5.38 | 5.41 | 5.35 | 6.90M | 0.00% | |
| 5.39 | 5.36 | 5.39 | 5.33 | 6.25M | +0.75% | |
| 5.35 | 5.33 | 5.37 | 5.30 | 5.70M | +0.19% | |
| 5.34 | 5.38 | 5.40 | 5.33 | 6.28M | -0.74% | |
| 5.38 | 5.40 | 5.42 | 5.34 | 9.61M | -0.19% | |
| 5.39 | 5.37 | 5.40 | 5.32 | 7.06M | +0.19% | |
| 5.38 | 5.30 | 5.38 | 5.30 | 8.11M | +1.70% | |
| 5.29 | 5.25 | 5.31 | 5.23 | 6.72M | +0.95% | |
| 5.24 | 5.28 | 5.30 | 5.24 | 5.97M | -0.76% |