诚益通 (300430)

深圳
12.41
+0.02(+0.16%)
  • :
    4,492,887
  • 卖价/买价:
    12.41/12.42
  • 当日幅度:
    12.14 - 12.66

300430历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
12.4112.5612.6612.144.49M+0.16%
12.3912.7712.7712.283.83M-2.75%
12.7412.4612.9312.424.34M+1.92%
12.5012.5012.7812.233.52M-2.34%
12.8013.6813.8912.619.03M-5.88%
13.6013.6813.9413.483.92M-0.66%
13.6914.0014.0013.136.53M-2.07%
13.9814.9515.0013.838.62M-7.17%
15.0614.7015.1214.414.83M+2.45%
14.7014.6914.8114.394.01M+0.07%
14.6914.4414.7014.163.16M+2.37%
14.3514.6414.8014.073.29M-1.03%
14.5014.3314.6113.913.79M+1.90%
14.2314.0414.3513.774.46M+1.93%
13.9614.5014.7513.707.22M-1.83%
14.2214.5215.3113.909.24M-2.07%
14.5214.2014.8314.194.64M+1.54%
14.3014.2914.4513.914.86M+0.49%
14.2314.3414.3913.954.57M-0.77%
14.3414.6114.9914.097.01M-1.58%
14.5714.4414.8213.809.41M+1.67%
14.3313.8015.2013.7314.30M+4.37%
13.7313.3313.9512.728.89M+3.00%
最高: 15.31最低: 12.14差价: 3.17平均: 13.91涨跌幅: -6.90