暴风集团 (300431)

深圳
0.28
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.28/0.28
  • 当日幅度:
    0.27 - 0.30
股价接近52周高点

暴风集团股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 2

300431历史数据

时间范围:
每日
2020-09-21 - 2022-09-30
0.280.290.300.2727.86M-3.45%
0.290.290.300.2814.01M0.00%
0.290.290.300.2813.20M+3.57%
0.280.280.290.287.66M0.00%
0.280.280.290.2710.22M0.00%
0.280.280.290.286.16M-3.45%
0.290.290.290.279.79M0.00%
0.290.290.290.287.56M0.00%
0.290.310.320.2816.99M-6.45%
0.310.290.320.2911.18M+6.90%
0.290.290.300.2811.24M+3.57%
0.280.290.290.284.07M0.00%
0.280.290.290.284.91M-3.45%
0.290.310.310.2910.73M-6.45%
0.310.280.320.2822.75M+10.71%
0.280.280.290.286.45M0.00%
0.280.280.290.2711.82M0.00%
0.280.280.290.278.60M-3.45%
0.290.290.290.2722.21M0.00%
0.290.310.320.2920.99M-6.45%
0.310.310.330.2926.88M0.00%
0.310.370.370.3039.40M-13.89%
0.360.290.380.2852.88M+12.50%
0.320.300.340.3074.74M-15.79%
0.380.380.380.38128.80K-20.83%
0.480.480.480.48277.30K-20.00%
0.600.600.600.6039.90K-20.00%
0.750.750.750.7517.90K-20.21%
0.940.940.940.948.90K-20.34%
1.181.181.181.18112.30K+321.43%
最高: 1.18最低: 0.27差价: 0.91平均: 0.38涨跌幅: 0.00