康欣新材 (600076)

上海
3.08
+0.02(+0.65%)
  • :
    3,990,600
  • 卖价/买价:
    3.07/3.08
  • 当日幅度:
    3.04 - 3.09

600076历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
3.083.073.093.043.99M+0.65%
3.063.093.103.062.97M-0.65%
3.083.083.093.062.86M0.00%
3.083.063.093.033.88M+0.98%
3.053.023.063.003.83M+1.33%
3.013.033.123.007.43M-0.99%
3.043.143.163.009.89M-3.80%
3.163.183.193.154.37M-0.63%
3.183.203.213.164.22M0.00%
3.183.253.263.188.04M-1.85%
3.243.173.253.168.10M+1.89%
3.183.173.193.125.14M+0.95%
3.153.133.233.127.07M+0.96%
3.123.143.173.098.85M-0.64%
3.143.143.163.123.22M+0.32%
3.133.143.173.124.52M-0.32%
3.143.103.143.104.36M+1.29%
3.103.003.142.9910.25M+4.38%
2.973.123.132.9715.50M-6.60%
3.183.253.273.166.30M-2.15%
3.253.153.253.159.32M+2.85%
3.163.183.203.153.77M-1.25%
3.203.213.233.174.29M0.00%
最高: 3.27最低: 2.97差价: 0.30平均: 3.13涨跌幅: -3.75