日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2000 | 0.2200 | 0.2200 | 0.2000 | 56.00K | -4.76% | |
0.2100 | 0.2187 | 0.2279 | 0.2000 | 137.95K | 0.00% | |
0.2100 | 0.2300 | 0.2479 | 0.2100 | 31.79K | -15.29% | |
0.2479 | 0.2358 | 0.2500 | 0.2075 | 118.03K | +0.81% | |
0.2459 | 0.2529 | 0.2647 | 0.2305 | 37.05K | -0.81% | |
0.2479 | 0.2500 | 0.2707 | 0.2315 | 113.11K | -10.51% | |
0.2770 | 0.2718 | 0.2770 | 0.2331 | 26.34K | +1.69% | |
0.2724 | 0.2582 | 0.2863 | 0.2500 | 31.30K | +2.21% | |
0.2665 | 0.2746 | 0.2957 | 0.2665 | 12.95K | -3.76% | |
0.2769 | 0.2700 | 0.2889 | 0.2692 | 96.35K | -7.42% | |
0.2991 | 0.2992 | 0.3200 | 0.2183 | 426.75K | -6.27% | |
0.3191 | 0.3273 | 0.3400 | 0.2994 | 225.39K | -7.64% | |
0.3455 | 0.3450 | 0.3612 | 0.3208 | 72.69K | +4.73% | |
0.3299 | 0.2936 | 0.3366 | 0.2936 | 114.59K | +11.75% | |
0.2952 | 0.2680 | 0.3199 | 0.2677 | 66.60K | +2.22% | |
0.2888 | 0.2600 | 0.2903 | 0.2600 | 18.80K | +4.07% | |
0.2775 | 0.2564 | 0.2775 | 0.2558 | 16.99K | +3.58% | |
0.2679 | 0.2485 | 0.2735 | 0.2485 | 41.52K | +0.98% | |
0.2653 | 0.2435 | 0.2661 | 0.2435 | 6.25K | -2.25% | |
0.2714 | 0.2492 | 0.2714 | 0.2492 | 18.60K | +8.13% | |
0.2510 | 0.2724 | 0.2876 | 0.2028 | 189.11K | -9.32% | |
0.2768 | 0.2770 | 0.2954 | 0.2634 | 42.07K | -0.61% | |
0.2785 | 0.2676 | 0.2955 | 0.2675 | 81.42K | -3.13% | |
0.2875 | 0.2672 | 0.2875 | 0.2672 | 7.82K | +2.68% | |
0.2800 | 0.2415 | 0.2800 | 0.2412 | 77.62K | +15.18% | |
0.2431 | 0.2587 | 0.2779 | 0.2401 | 80.31K | -9.96% | |
0.2700 | 0.3031 | 0.3232 | 0.2700 | 134.42K | -8.54% | |
0.2952 | 0.2877 | 0.3183 | 0.2877 | 54.07K | -1.11% | |
0.2985 | 0.2929 | 0.3408 | 0.2537 | 416.15K | +6.53% | |
0.2802 | 0.2009 | 0.2819 | 0.2009 | 219.14K | +40.10% |