| 0.79 | 0.80 | 0.81 | 0.79 | 6.29M | 0.00% | |
| 0.79 | 0.79 | 0.83 | 0.78 | 23.20M | 0.00% | |
| 0.79 | 0.83 | 0.83 | 0.78 | 30.31M | -3.40% | |
| 0.82 | 0.80 | 0.89 | 0.77 | 57.35M | +3.78% | |
| 0.79 | 0.84 | 0.84 | 0.78 | 40.93M | -1.75% | |
| 0.80 | 0.89 | 0.89 | 0.80 | 46.35M | -2.49% | |
| 0.82 | 0.81 | 0.86 | 0.80 | 45.95M | +0.98% | |
| 0.81 | 0.87 | 0.96 | 0.77 | 85.75M | -21.12% | |
| 1.03 | 1.08 | 1.09 | 1.02 | 59.02M | -2.83% | |
| 1.06 | 1.05 | 1.15 | 1.04 | 45.62M | +2.91% | |
| 1.03 | 1.07 | 1.10 | 1.01 | 47.11M | -10.43% | |
| 1.15 | 1.24 | 1.34 | 1.10 | 71.66M | -7.26% | |
| 1.24 | 1.28 | 1.32 | 1.23 | 44.80M | -7.46% | |
| 1.34 | 1.23 | 1.37 | 1.13 | 75.13M | +8.94% | |
| 1.23 | 1.32 | 1.37 | 1.23 | 55.05M | -5.38% | |
| 1.30 | 1.34 | 1.39 | 1.27 | 47.14M | -2.99% | |
| 1.34 | 1.40 | 1.41 | 1.30 | 45.88M | -3.60% | |
| 1.39 | 1.53 | 1.54 | 1.39 | 38.91M | -6.71% | |
| 1.49 | 1.55 | 1.59 | 1.45 | 42.20M | -4.49% | |
| 1.56 | 1.54 | 1.65 | 1.50 | 45.91M | +4.00% | |
| 1.50 | 1.39 | 1.64 | 1.37 | 76.05M | +6.38% |
| 最高: 1.65 | 最低: 0.77 | 差价: 0.88 | 平均: 1.10 | 涨跌幅: -43.97 |