| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 127.58 | 128.70 | 129.55 | 127.35 | 403.00K | -0.77% | |
| 128.57 | 123.50 | 129.15 | 123.50 | 199.49K | +4.36% | |
| 123.20 | 124.85 | 124.85 | 122.45 | 74.25K | -1.00% | |
| 124.45 | 122.85 | 124.55 | 121.90 | 82.98K | +0.74% | |
| 123.53 | 121.30 | 124.00 | 121.30 | 91.27K | +1.21% | |
| 122.05 | 120.45 | 122.15 | 118.50 | 46.22K | +1.78% | |
| 119.92 | 118.70 | 120.90 | 118.40 | 339.97K | -0.19% | |
| 120.15 | 123.75 | 125.35 | 119.75 | 413.53K | -1.03% | |
| 121.40 | 120.75 | 122.20 | 118.75 | 197.94K | +1.27% | |
| 119.88 | 117.55 | 121.45 | 117.35 | 274.13K | +0.57% | |
| 119.20 | 118.90 | 119.60 | 117.30 | 96.38K | +1.02% | |
| 118.00 | 117.00 | 118.70 | 115.39 | 141.26K | +1.42% | |
| 116.35 | 113.55 | 116.60 | 113.50 | 94.61K | +1.97% | |
| 114.10 | 112.25 | 115.00 | 112.25 | 116.88K | +1.65% | |
| 112.25 | 110.60 | 113.25 | 108.55 | 107.24K | +0.94% | |
| 111.20 | 110.20 | 112.10 | 108.25 | 150.32K | +1.04% | |
| 110.05 | 108.90 | 110.45 | 108.70 | 184.06K | +0.87% | |
| 109.10 | 106.10 | 109.10 | 106.10 | 138.06K | +1.28% | |
| 107.72 | 107.60 | 108.15 | 106.20 | 102.92K | +0.83% | |
| 106.83 | 104.55 | 107.70 | 104.50 | 142.64K | +1.91% | |
| 104.83 | 103.90 | 106.55 | 103.55 | 263.44K | +4.28% | |
| 100.53 | 95.70 | 101.25 | 95.70 | 184.93K | +3.17% | |
| 97.44 | 96.54 | 98.50 | 96.20 | 578.44K | +1.04% | |
| 96.44 | 99.00 | 99.54 | 95.10 | 267.76K | -1.76% |