日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.68 | 136.80 | 136.95 | 133.68 | 0.73K | -3.51% | |
133.68 | 136.80 | 136.95 | 133.68 | 0.73K | -3.51% | |
138.55 | 140.10 | 140.10 | 138.35 | 0.78K | -4.78% | |
138.55 | 140.10 | 140.10 | 138.35 | 0.78K | -4.78% | |
145.50 | 145.50 | 145.50 | 145.50 | +0.85% | ||
145.50 | 145.50 | 145.50 | 145.50 | +0.85% | ||
144.28 | 144.75 | 145.35 | 143.25 | 0.70K | -0.63% | |
144.28 | 144.75 | 145.35 | 143.25 | 0.70K | -0.63% | |
145.20 | 148.07 | 148.07 | 142.93 | 1.20K | +0.24% | |
145.20 | 148.07 | 148.07 | 142.93 | 1.20K | +0.24% | |
144.85 | 145.40 | 145.50 | 144.85 | 0.15K | -4.63% | |
144.85 | 145.40 | 145.50 | 144.85 | 0.15K | -4.63% | |
151.88 | 151.97 | 152.95 | 151.05 | 0.28K | -0.06% | |
151.88 | 151.97 | 152.95 | 151.05 | 0.28K | -0.06% | |
151.97 | 147.70 | 151.97 | 147.70 | 0.21K | +0.50% | |
151.97 | 147.70 | 151.97 | 147.70 | 0.21K | +0.50% | |
151.22 | 148.80 | 151.88 | 148.80 | 0.25K | +4.74% | |
151.22 | 148.80 | 151.88 | 148.80 | 0.25K | +4.74% | |
144.38 | 146.90 | 148.57 | 143.25 | 1.70K | -0.13% | |
144.38 | 146.90 | 148.57 | 143.25 | 1.70K | -0.13% | |
144.57 | 144.75 | 144.75 | 144.57 | 0.15K | -0.08% | |
144.57 | 144.75 | 144.75 | 144.57 | 0.15K | -0.08% | |
144.68 | 144.68 | 144.68 | 144.68 | +1.25% | ||
144.68 | 144.68 | 144.68 | 144.68 | +1.25% | ||
142.90 | 147.03 | 147.03 | 142.90 | 0.23K | -3.49% | |
142.90 | 147.03 | 147.03 | 142.90 | 0.23K | -3.49% | |
148.07 | 144.53 | 148.12 | 144.53 | 3.27K | +6.68% | |
148.07 | 144.53 | 148.12 | 144.53 | 3.27K | +6.68% | |
138.80 | 138.80 | 138.80 | 138.80 | +3.83% | ||
138.80 | 138.80 | 138.80 | 138.80 | -3.78% |