| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 90.90 | 89.10 | 90.90 | 87.92 | 359.70K | +2.02% | |
| 89.10 | 88.20 | 89.76 | 88.16 | 420.00K | +1.43% | |
| 87.84 | 89.94 | 90.38 | 86.86 | 602.97K | -4.06% | |
| 91.56 | 91.02 | 91.98 | 89.34 | 398.62K | +0.37% | |
| 91.22 | 88.88 | 91.74 | 88.56 | 367.31K | +2.33% | |
| 89.14 | 88.30 | 90.92 | 87.96 | 494.52K | -0.16% | |
| 89.28 | 90.50 | 90.96 | 88.94 | 397.09K | -1.06% | |
| 90.24 | 89.36 | 91.64 | 89.12 | 436.93K | +0.53% | |
| 89.76 | 92.58 | 92.58 | 88.96 | 735.94K | -4.02% | |
| 93.52 | 98.56 | 98.80 | 93.06 | 1.10M | -4.77% | |
| 98.20 | 98.00 | 98.86 | 97.02 | 391.62K | +0.68% | |
| 97.54 | 95.64 | 98.04 | 94.60 | 480.16K | +0.93% | |
| 96.64 | 102.50 | 103.20 | 96.52 | 724.84K | -6.04% | |
| 102.85 | 104.70 | 106.05 | 102.85 | 413.55K | -1.63% | |
| 104.55 | 103.95 | 105.25 | 102.75 | 353.49K | +1.01% | |
| 103.50 | 106.75 | 107.60 | 102.90 | 444.55K | -3.72% | |
| 107.50 | 108.00 | 109.15 | 106.60 | 376.75K | -0.60% | |
| 108.15 | 107.00 | 108.55 | 106.80 | 326.94K | +0.70% | |
| 107.40 | 106.15 | 108.90 | 105.80 | 339.20K | +1.70% | |
| 105.60 | 106.00 | 107.05 | 105.10 | 336.21K | -0.47% | |
| 106.10 | 108.00 | 108.40 | 105.25 | 5.06M | -1.03% | |
| 107.20 | 106.00 | 107.75 | 105.80 | 403.77K | +1.18% | |
| 105.95 | 105.45 | 105.95 | 102.80 | 372.65K | +1.58% |