日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,609.00 | 26,900.00 | 27,360.00 | 26,400.00 | 152.70K | -0.76% | |
26,812.00 | 27,400.00 | 27,553.00 | 26,601.00 | 108.45K | -2.22% | |
27,420.00 | 27,851.00 | 28,200.00 | 27,301.00 | 100.67K | -1.54% | |
27,850.00 | 28,349.00 | 28,349.00 | 27,192.00 | 174.51K | -1.76% | |
28,350.00 | 28,350.00 | 28,350.00 | 28,201.00 | 59.33K | +0.53% | |
28,201.00 | 27,725.00 | 28,499.00 | 27,725.00 | 168.81K | +1.72% | |
27,725.00 | 27,898.00 | 27,950.00 | 27,725.00 | 93.47K | -0.63% | |
27,900.00 | 27,501.00 | 27,900.00 | 27,367.00 | 53.35K | +1.64% | |
27,450.00 | 27,625.00 | 27,626.00 | 27,301.00 | 43.29K | -0.63% | |
27,625.00 | 27,500.00 | 27,999.00 | 27,400.00 | 280.56K | +0.78% | |
27,410.00 | 27,496.83 | 27,496.83 | 27,315.45 | 127.78K | -0.32% | |
27,496.83 | 27,294.22 | 27,496.83 | 27,029.86 | 109.85K | +0.71% | |
27,303.87 | 27,110.91 | 27,352.11 | 27,110.91 | 108.10K | +1.04% | |
27,024.08 | 27,014.43 | 27,294.22 | 26,994.17 | 201.87K | +0.04% | |
27,014.43 | 26,208.82 | 27,014.43 | 26,194.35 | 124.43K | +3.07% | |
26,208.82 | 26,175.05 | 26,339.07 | 26,175.05 | 82.97K | +0.13% | |
26,175.05 | 26,070.85 | 26,339.07 | 26,031.30 | 49.41K | -0.60% | |
26,334.24 | 25,953.15 | 26,434.58 | 25,892.36 | 101.09K | +1.80% | |
25,868.24 | 26,146.11 | 26,329.42 | 25,861.49 | 183.11K | -1.06% | |
26,146.11 | 25,810.36 | 26,146.11 | 25,810.36 | 87.23K | +1.30% | |
25,809.39 | 25,872.10 | 26,148.04 | 25,809.39 | 100.13K | -0.52% | |
25,943.50 | 26,049.63 | 26,329.42 | 25,769.83 | 79.24K | -1.47% |