注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
BBVA | 差价合约 | EUR | 实时 | |
BBVA | 西班牙马德里 | EUR | 延迟 | |
BBVAe | BATS Europe | EUR | 延迟 | |
BBVA | 纽约 | USD | 实时 | |
BVAB | 伦敦 | EUR | 实时 | |
BBVA | BIVA | MXN | 延迟 | |
BBVA | 墨西哥 | MXN | 延迟 | |
BBVA | 米兰 | EUR | 实时 | |
BBVA | 德国法兰克福 | EUR | 延迟 | |
BBVA | TradeGate | EUR | 延迟 | |
BBVA | 法兰克福 | EUR | 延迟 | |
BBV | 阿根廷 | ARS | 延迟 | |
BILB34 | B3 | BRL | 延迟 | |
BBVA | 奥地利维也纳 | EUR | 实时 | |
BBVA | 秘鲁利马 | USD | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
西班牙IBEX35 | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | 25/04 | ||
欧洲斯托克50 | 4,939.65 | 4,991.75 | 4,900.45 | -50.23 | -1.01% | 25/04 | ||
Low Carbon 100 Europe | 161.61 | 162.93 | 161.50 | -0.77 | -0.47% | 24/04 | ||
General Madrid | 1,089.15 | 1,099.21 | 1,080.15 | -4.32 | -0.40% | 25/04 | ||
IBEX 35 Capped NR | 30,612.90 | 30,923.30 | 30,344.70 | -123.00 | -0.40% | 25/04 | ||
Valencia General | 1,683.56 | 1,697.99 | 1,669.51 | -6.74 | -0.40% | 25/04 | ||
BCN Global 100 | 899.88 | 909.28 | 893.77 | +0.12 | +0.01% | 25/04 | ||
FTSE4Good IBEX | 11,315.00 | 11,424.00 | 11,229.80 | -36.50 | -0.32% | 25/04 | ||
IBEX 35 Short | 1,628.80 | 1,643.00 | 1,612.50 | +6.80 | +0.42% | 25/04 | ||
BCN Profit 30 | 14,155.48 | 14,279.30 | 14,048.37 | -22.05 | -0.16% | 25/04 | ||
Bilbao 2000 | 1,703.07 | 1,719.59 | 1,688.17 | -8.37 | -0.49% | 25/04 | ||
IBEX Capped | 11,557.00 | 11,674.10 | 11,455.70 | -46.40 | -0.40% | 25/04 | ||
BCN PER 30 | 21,609.14 | 21,879.81 | 21,530.17 | +120.41 | +0.56% | 25/04 | ||
BCN ROE 30 | 19,393.50 | 19,574.46 | 19,313.06 | -16.80 | -0.09% | 25/04 | ||
IBEX NR | 30,529.40 | 30,838.90 | 30,261.80 | -122.60 | -0.40% | 25/04 | ||
Madrid Financial Services & Real Estate | 694.59 | 704.81 | 690.35 | +0.78 | +0.11% | 25/04 | ||
BCN Banks | 1,234.68 | 1,257.50 | 1,230.88 | +11.18 | +0.91% | 25/04 | ||
标准普尔全球100指数 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
泛欧斯托克600指数 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 00:00:16 | ||
IBEX Total Return | 37,168.70 | 37,545.50 | 36,843.00 | -149.30 | -0.40% | 25/04 | ||
MSCI Pan Euro | 1,581.58 | 1,592.01 | 1,571.76 | -9.07 | -0.57% | 00:10:00 | ||
Low Carbon 100 EUR Net | 255.07 | 257.16 | 254.90 | -1.21 | -0.47% | 24/04 | ||
STXE 50 Nrt | 11,381.61 | 11,474.86 | 11,372.46 | -41.58 | -0.36% | 24/04 | ||
欧洲STOXX 600银行指数 | 194.67 | 196.33 | 194.11 | -2.12 | -1.08% | 24/04 | ||
Stoxx 600 Banks NR | 578.83 | 583.78 | 577.17 | -5.10 | -0.87% | 24/04 | ||
STOXX 50 EUR Net Return | 11,682.45 | 11,780.68 | 11,663.56 | -35.75 | -0.31% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525.77 | 529.44 | 525.19 | -1.92 | -0.36% | 24/04 | ||
STOXX Sustainability 40 EUR Price | 2,130.01 | 2,147.57 | 2,126.61 | -11.23 | -0.52% | 24/04 | ||
STOXX Banks EUR Price | 142.74 | 143.96 | 142.24 | -1.28 | -0.89% | 24/04 | ||
STOXX Banks EUR NR | 392.00 | 395.34 | 390.62 | -2.17 | -0.55% | 24/04 | ||
DJ Banks Titans 30 | 90.94 | 91.59 | 90.39 | -0.27 | -0.30% | 00:10:00 | ||
DJ Sector Titans Composite | 635.61 | 642.03 | 632.00 | -6.56 | -1.02% | 00:10:00 | ||
IBEX 35 Banks | 861.40 | 874.70 | 856.20 | +2.40 | +0.28% | 25/04 | ||
Low Carbon 100 Europe GTR | 283.68 | 286.00 | 283.50 | -1.35 | -0.47% | 24/04 | ||
STOXX Europe Large 200 NR | 1,295.27 | 1,295.27 | 1,295.27 | -4.40 | -0.34% | 24/04 | ||
STOXX Europe 50 Price | 3,507.94 | 3,536.93 | 3,504.63 | -17.35 | -0.49% | 24/04 | ||
STOXX Europe 50 NR | 9,080.76 | 9,080.76 | 9,080.76 | -41.28 | -0.45% | 24/04 | ||
EURO STOXX 50 NR | 9,325.61 | 9,406.24 | 9,309.22 | -36.85 | -0.39% | 24/04 | ||
STOXX Global 150 USD Price | 6,050.08 | 6,050.08 | 6,050.08 | -0.09 | -0.00% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1,632.65 | 1,644.69 | 1,630.95 | -5.42 | -0.33% | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核