Barrick Gold Corp (GOLDN)

300.62
+0.62(+0.21%)
  • :
    374
  • 卖价/买价:
    296.09/355.00
  • 当日幅度:
    300.62 - 305.10

GOLDN历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
300.62305.10305.10300.620.37K+0.21%
300.62305.10305.10300.620.37K+0.21%
300.00299.00304.13299.000.52K0.00%
300.00299.00304.13299.000.52K0.00%
300.00300.00300.00300.000.01K0.00%
300.00300.00300.00300.000.01K0.00%
300.00302.00302.00299.394.37K-1.56%
300.00302.00302.00299.394.37K-1.56%
304.75310.78310.78304.000.80K-1.94%
304.75310.78310.78304.000.80K-1.94%
310.78316.00316.00310.780.08K-1.65%
310.78316.00316.00310.780.08K-1.65%
316.00316.00316.00316.000.03K-1.25%
316.00316.00316.00316.000.03K-1.25%
320.00318.60320.00318.600.08K+1.59%
320.00318.60320.00318.600.08K+1.59%
315.00315.00315.00315.000.02K-0.32%
315.00315.00315.00315.000.02K-0.32%
316.00316.00316.00316.000.06K-2.77%
316.00316.00316.00316.000.06K-2.77%
325.00325.00325.00325.000.52K-3.81%
325.00325.00325.00325.000.52K-3.81%
337.86339.00339.00337.860.49K-2.63%
337.86339.00339.00337.860.49K-2.63%
347.00345.00347.00345.000.63K+0.58%
347.00345.00347.00345.000.63K+0.58%
345.00358.00358.00345.000.09K-2.82%
345.00358.00358.00345.000.09K+14.76%
355.00355.01355.01355.000.03K-3.01%
366.00366.00366.00366.000.22K-0.54%
最高: 366.00最低: 299.00差价: 67.00平均: 319.90涨跌幅: -18.31
  • 双頂脚,见顶,向淡.强弱指数77,极高,将跌,刚学首次分析,请指教
    0
    • 新手,曲线中红线和绿线哪个是多头?
      0
      • 时机不等人
        0
        • 可入否
          0
          • 该反弹了
            0
            • GOlden choice
              0