Barco NV (BC1P)

	代码	交易平台	货币
	BAR	比利时布鲁塞尔	EUR	实时
	BARb	欧洲BATS	EUR	延迟
	BCNAY	OTC市场	USD	延迟
	0KDK	伦敦	EUR	实时
	BC1P	德国法兰克福	EUR	延迟

24.760

+0.020(+0.08%)

17/08-闭盘.

货币EUR

量:
0
卖价/买价:
0.000/0.000
当日幅度:
24.760 - 24.760

BC1P历史数据

时间范围:

每日

2022/07/18 - 2022/08/18


2022-8-17	24.760	24.760	24.760	24.760		+0.08%
2022-8-16	24.740	24.740	24.740	24.740		+0.08%
2022-8-15	24.720	24.720	24.720	24.720		+0.73%
2022-8-12	24.540	24.540	24.540	24.540		+0.16%
2022-8-11	24.500	24.500	24.500	24.500		+2.77%
2022-8-10	23.840	23.840	23.840	23.840		-3.40%
2022-8-9	24.680	24.680	24.680	24.680		-2.06%
2022-8-8	25.200	25.200	25.200	25.200		-1.41%
2022-8-5	25.560	25.560	25.560	25.560	0.01K	+0.08%
2022-8-4	25.540	25.540	25.540	25.540		+1.75%
2022-8-3	25.100	25.100	25.100	25.100		0.00%
2022-8-2	25.100	25.100	25.100	25.100		-1.34%
2022-8-1	25.440	25.440	25.440	25.440		+0.47%
2022-7-29	25.320	25.320	25.320	25.320		+1.44%
2022-7-28	24.960	24.960	24.960	24.960		-0.56%
2022-7-27	25.100	25.100	25.100	25.100		-0.24%
2022-7-26	25.160	25.180	25.180	25.160	0.04K	-0.16%
2022-7-25	25.200	25.200	25.200	25.200		+1.12%
2022-7-22	24.920	24.920	24.920	24.920		+2.64%
2022-7-21	24.280	24.280	24.280	24.280		+5.93%
2022-7-20	22.920	22.920	22.920	22.920		-1.04%
2022-7-19	23.160	21.720	23.160	21.720	1.82K	+7.62%
2022-7-18	21.520	21.520	21.520	21.520		+1.80%

最高: 25.560	最低: 21.520	差价: 4.040	平均: 24.620	涨跌幅: 17.124

欧元/美元	1.0174	-0.0006	-0.06%
美元/人民币	6.7894	+0.0084	+0.12%
美元/离岸人民币	6.8056	+0.0145	+0.21%
港币/人民币	0.8656	+0.0011	+0.13%
美元/日元	135.01	-0.01	-0.00%
澳大利亚元/美元	0.6939	+0.0007	+0.10%
英镑/美元	1.2046	-0.0001	-0.01%

上证指数	3,276.63	-15.90	-0.48%
富时中国A50指数	13,626.84	-168.60	-1.22%
香港恒生指数 derived	19,804.00	-118.45	-0.59%
日经225 derived	28,962.50	-260.27	-0.89%
US 30 derived	33,939.90	-40.4	-0.12%
US 500 derived	4,266.70	-7.3	-0.17%
美元指数期货 derived	106.605	+0.119	+0.11%

WTI原油 (F)derived	88.28	+0.17	+0.19%
伦敦布伦特原油 (F)derived	93.85	+0.20	+0.21%
黄金 (F)derived	1,778.00	+1.30	+0.07%
白银 (F)derived	19.608	-0.123	-0.62%
天然气 (F)derived	9.26	+0.079	+0.86%
铜 (F)derived	3.5667	-0.0210	-0.59%
美国大豆 (F)derived	1,387.38	-2.62	-0.19%

阿里巴巴	89.76	-2.89	-3.12%
腾讯控股	313.20	+10.00	+3.30%
百度	132.64	-3.50	-2.57%
京东	56.15	-1.14	-1.99%
亚马逊	142.10	-2.68	-1.85%
Meta Platforms	174.85	-4.62	-2.57%
苹果	174.55	+1.52	+0.88%

其他用户也在关注

名称	价格	涨跌幅	添加
EUAV	16.27	+4.76%
Euronav
SOF	223.00	-1.06%
Sofina
EQSE	83.50	0.00%
Equasens SA
ARGX	376.90	+1.10%
Argen-X
ORNBV	46.51	-0.17%
Orion B

名称	最新价	涨跌幅	交易量
三安光电	26.43	+9.99%	192.92M
通威股份	57.25	+4.47%	96.75M
亿纬锂能	113.83	+2.73%	29.85M
阳光电源	138.56	+2.64%	27.71M
宁德时代	543.45	-0.65%	11.43M
比亚迪	325.88	-0.62%	11.38M
贵州茅台	1,885.00	-1.72%	1.82M

名称	最新价	涨跌幅	交易量
激智科技	27.95	+20.01%	33.82M
Yingkou Fengguang Advanced Material	28.22	+19.98%	20.90M
Triductor Tech Suzhou	103.06	+18.76%	2.68M
Ningbo Tianyi Medical Appliance	64.60	+18.32%	1.28M
朗特智能	71.28	+15.88%	3.88M
华恒生物	149.60	+16.71%	2.39M
光莆股份	13.51	+14.98%	24.97M

名称	最新价	涨跌幅	交易量
科思科技	46.28	-9.82%	2.90M
蓝光发展	1.70	-10.05%	450.00M
雪峰科技	10.49	-7.98%	33.53M
康强电子	15.99	-6.49%	67.41M
威创股份	5.27	-7.87%	111.48M
国电电力	3.79	-8.01%	325.00M
台华新材	13.36	-8.56%	8.79M