Barco NV ADR (BCNAY)

9.73
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    9.73 - 9.73
股价接近52周高点

Barco ADR股价创最近一年(52周)新高。一年高点是一项可用来分析股票现值和预测未来价格波动的技术指标。

1 / 3

BCNAY历史数据

时间范围:
每日
2018-07-27 - 2022-10-06
9.739.739.739.730.10K-7.16%
10.4810.4810.4810.480.28K+5.33%
9.9510.7510.755.000.38K-7.01%
10.7010.7010.7010.700.32K+2.88%
10.4010.0710.4010.070.21K-38.68%
16.9616.9616.9616.960.14K+26.47%
13.4113.4113.4113.410.52K-4.21%
14.0014.0014.0014.001.39K0.00%
14.0014.0014.0014.000.40K+7.69%
13.0013.0013.0013.000.49K+82.84%
7.117.117.117.110.67K-23.55%
9.308.599.308.593.65K+11.78%
8.328.328.328.320.28K-49.51%
16.4816.4816.4816.480.52K+17.55%
14.0214.0214.0214.020.83K-6.47%
14.9914.9914.9914.990.28K-3.66%
15.5615.5615.5615.560.28K+2.10%
15.2415.2415.2415.240.30K+2.76%
14.8314.8314.8314.830.28K-1.72%
15.0915.0915.0915.090.28K+5.67%
14.2814.2814.2814.280.28K-6.24%
15.2315.2315.2315.230.28K-0.78%
15.3515.3515.3515.350.56K-0.52%
15.4315.4315.4315.430.28K-3.32%
15.9615.8115.9615.810.56K+4.79%
15.2314.9615.2314.969.24K+17.06%
13.0113.0113.0113.010.56K+64.48%
7.917.917.917.910.44K-4.12%
8.258.258.258.250.50K-17.25%
9.979.979.979.970.56K+2.47%
最高: 16.96最低: 5.00差价: 11.96平均: 12.81涨跌幅: 0.00