| 7.910 | 7.750 | 7.930 | 7.730 | 9.35M | +2.06% | |
| 7.750 | 7.820 | 7.820 | 7.680 | 7.89M | -1.40% | |
| 7.860 | 7.770 | 7.895 | 7.760 | 8.38M | +2.75% | |
| 7.650 | 7.590 | 7.690 | 7.570 | 5.90M | +1.73% | |
| 7.520 | 7.580 | 7.585 | 7.440 | 9.62M | -3.09% | |
| 7.760 | 7.800 | 7.830 | 7.690 | 8.75M | -0.64% | |
| 7.810 | 7.760 | 7.830 | 7.730 | 8.11M | +0.39% | |
| 7.780 | 7.790 | 7.840 | 7.730 | 6.73M | -0.77% | |
| 7.840 | 7.910 | 7.920 | 7.820 | 8.02M | -2.49% | |
| 8.040 | 8.060 | 8.170 | 8.040 | 8.46M | +0.37% | |
| 8.010 | 7.980 | 8.020 | 7.910 | 8.82M | +0.25% | |
| 7.990 | 7.940 | 8.010 | 7.920 | 7.78M | +0.88% | |
| 7.920 | 7.880 | 7.920 | 7.820 | 8.72M | 0.00% | |
| 7.920 | 7.750 | 7.945 | 7.710 | 9.75M | +3.53% | |
| 7.650 | 7.760 | 7.800 | 7.650 | 8.30M | -2.30% | |
| 7.830 | 7.700 | 7.880 | 7.680 | 8.74M | +2.22% | |
| 7.660 | 7.740 | 7.750 | 7.640 | 7.21M | -0.26% | |
| 7.680 | 7.590 | 7.700 | 7.552 | 8.93M | -0.90% | |
| 7.750 | 7.790 | 7.795 | 7.650 | 11.05M | -0.26% | |
| 7.770 | 7.710 | 7.800 | 7.695 | 10.44M | -0.64% | |
| 7.820 | 7.860 | 7.890 | 7.795 | 8.44M | 0.00% |
| 最高: 8.170 | 最低: 7.440 | 差价: 0.730 | 平均: 7.806 | 涨跌幅: 1.151 |