巴克莱银行 (BARCl)

154.08
-1.34(-0.86%)
  • :
    571,150
  • 卖价/买价:
    154.02/154.10
  • 当日幅度:
    153.34 - 155.42
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

BARCl历史数据

时间范围:
每日
2023-05-02 - 2023-05-31
154.08154.74155.42153.34571.15K-0.86%
155.42156.40157.94155.101.83M-1.21%
157.32157.46157.88154.333.81M+0.22%
156.98158.62158.66155.423.50M-1.06%
158.66161.09161.52157.782.78M-2.92%
163.44160.45163.74160.033.61M+2.10%
160.08158.19161.01158.083.73M+0.41%
159.42158.80160.38157.562.59M+0.71%
158.30158.23159.22157.582.08M+1.50%
155.96153.41156.22152.901.97M+0.98%
154.44155.54156.54154.062.85M-0.37%
155.02155.42155.89153.501.78M+0.75%
153.86155.28155.67153.681.40M+0.47%
153.14154.01154.88150.872.89M-0.05%
153.22154.76155.88152.653.76M-0.23%
153.58154.55156.08152.983.25M+0.03%
153.54149.55153.64149.552.61M+3.58%
148.24152.38153.80146.774.10M-3.35%
153.38156.28156.28151.802.78M-1.03%
154.98158.42162.00154.484.10M-3.06%
最高: 163.74最低: 146.77差价: 16.97平均: 155.65涨跌幅: -3.63