宝尊电商 (BZUN)

9.13
-0.01(-0.11%)
盘后
9.20
+0.07(+0.77%)
- 实时数据
  • :
    174,831
  • 当日幅度:
    8.87 - 9.26
  • 52 周范围:
    5.41 - 25.05

BZUN历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
9.138.939.268.87174.83K-0.11%
9.148.799.448.59287.31K+5.42%
8.678.638.708.34307.16K-0.57%
8.729.089.208.70168.59K-4.70%
9.159.059.319.05255.85K+1.10%
9.058.919.088.86291.62K-1.42%
9.189.139.429.02177.32K+2.23%
8.988.779.178.65254.83K+2.51%
8.768.298.848.29250.89K+3.30%
8.488.488.678.36194.44K-2.53%
8.709.019.048.57455.87K-9.09%
9.579.9610.009.18382.66K-5.99%
10.1810.0610.219.62277.83K+2.31%
9.9510.1810.259.91205.46K-0.60%
10.019.9610.019.75266.10K+0.60%
9.9510.3010.369.92278.86K-3.02%
10.269.7910.289.75435.37K+5.23%
9.759.8810.159.72292.05K-2.60%
10.019.9210.139.74177.64K+2.67%
9.759.8110.079.66310.29K+3.17%
9.459.519.529.07265.06K-1.66%
9.6110.0210.029.54348.71K-4.19%
最高: 10.36最低: 8.29差价: 2.07平均: 9.38涨跌幅: -8.97