宝泰隆 (601011)

上海
3.63
+0.03(+0.83%)
  • :
    5,188,400
  • 卖价/买价:
    3.63/3.64
  • 当日幅度:
    3.61 - 3.65

601011历史数据

时间范围:
每日
2022-12-30 - 2023-01-30
3.643.633.653.625.19M+1.11%
3.643.633.653.625.19M+1.11%
3.603.553.623.5518.56M+1.12%
3.603.553.623.5518.56M+1.12%
3.563.533.563.5113.27M+0.56%
3.563.533.563.5113.27M+0.56%
3.543.523.553.5112.36M+0.85%
3.543.523.553.5112.36M+0.85%
3.513.533.543.499.82M-0.57%
3.513.533.543.499.82M-0.57%
3.533.503.533.4911.96M+0.86%
3.533.503.533.4911.96M+0.86%
3.503.503.543.4811.21M-0.28%
3.503.503.543.4811.21M-0.28%
3.513.543.543.4814.26M-1.13%
3.513.543.543.4814.26M-1.13%
3.553.513.573.5022.12M+1.43%
3.553.513.573.5022.12M+1.43%
3.503.513.523.489.10M-0.28%
3.503.513.523.489.10M-0.28%
3.513.513.533.5011.04M+0.29%
3.513.513.533.5011.04M+0.29%
3.503.513.533.5010.94M0.00%
3.503.513.533.5010.94M0.00%
3.503.533.533.4814.67M-0.57%
3.503.533.533.4814.67M-0.57%
3.523.503.543.5011.72M0.00%
3.523.503.543.5011.72M-3.30%
3.523.473.533.4412.68M+1.44%
3.473.443.473.436.42M+0.87%
最高: 3.65最低: 3.43差价: 0.22平均: 3.53涨跌幅: 5.81
  • 未来将持续发展
    0
    • 2020年7月29日宝泰隆融资净偿还389.01万元,融资余额2.27亿元 资料来源:资产信息网(小程序:资产信息)
      0