宝钛股份 (600456)

上海
43.46
+1.41(+3.35%)
  • :
    9,781,353
  • 卖价/买价:
    43.46/43.47
  • 当日幅度:
    41.10 - 43.53

600456历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
43.4642.2643.5341.109.78M+3.35%
42.0542.1942.3341.944.35M+0.02%
42.0442.4442.6541.903.50M-0.94%
42.4442.0542.8141.924.65M+1.51%
41.8142.0042.4941.674.52M+0.34%
41.6741.1141.8440.524.10M+1.36%
41.1141.0041.1539.893.77M-0.19%
41.1941.8941.8941.102.76M-1.58%
41.8541.9242.3441.652.78M-0.07%
41.8842.1742.3741.214.17M-1.02%
42.3142.4542.8542.114.32M-0.31%
42.4442.1842.5841.803.23M+0.28%
42.3243.5043.8542.315.43M-3.05%
43.6544.0844.2042.804.94M-1.51%
44.3244.1145.1143.845.94M+0.75%
43.9943.3044.1942.803.86M+1.20%
43.4744.4044.4543.344.43M-2.03%
44.3745.0745.2544.134.23M+0.38%
44.2044.7045.0044.103.80M-2.23%
45.2145.9846.2845.114.30M-0.04%
45.2345.0645.3444.703.33M+0.07%
45.2045.8946.3544.787.62M-1.53%
最高: 46.35最低: 39.89差价: 6.46平均: 43.01涨跌幅: -5.32