东旭蓝天 (000040)

深圳
4.30
-0.06(-1.38%)
  • :
    35,931,092
  • 卖价/买价:
    4.29/4.30
  • 当日幅度:
    4.28 - 4.34

000040历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
4.304.334.344.2835.93M-1.38%
4.304.334.344.2835.93M-1.38%
4.364.264.404.2564.82M+2.35%
4.364.264.404.2564.82M+2.35%
4.264.264.304.2130.55M-0.23%
4.264.264.304.2130.55M-0.23%
4.274.274.284.1946.89M-0.47%
4.274.274.284.1946.89M-0.47%
4.294.374.384.2564.39M-2.50%
4.294.374.384.2564.39M-2.50%
4.404.344.404.2968.60M+0.46%
4.404.344.404.2968.60M+0.46%
4.384.194.414.06107.59M+2.82%
4.384.194.414.06107.59M+2.82%
4.264.304.344.2363.67M+0.24%
4.264.304.344.2363.67M+0.24%
4.254.184.304.1654.91M+2.41%
4.254.184.304.1654.91M+2.41%
4.154.204.254.1363.78M-2.81%
4.154.204.254.1363.78M-2.81%
4.274.114.484.08119.52M+4.66%
4.274.114.484.08119.52M+4.66%
4.084.084.164.0556.23M-5.12%
4.084.084.164.0556.23M-0.49%
4.104.164.184.0852.74M-0.97%
4.144.264.294.0962.86M-1.19%
4.194.354.384.17112.79M-4.12%
4.374.374.554.28128.96M-1.13%
4.424.334.634.32152.57M-2.00%
4.514.674.874.50281.76M+1.81%
最高: 4.87最低: 4.05差价: 0.82平均: 4.28涨跌幅: -2.93
  • 有雷没跑了
    0