杭州银行 (600926)

上海
13.48
+0.05(+0.37%)
  • :
    16,895,234
  • 卖价/买价:
    13.47/13.48
  • 当日幅度:
    13.26 - 13.53

600926历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
13.4813.4013.5313.2616.90M+0.37%
13.4313.1513.5513.1028.78M+3.39%
12.9913.1913.2212.8717.00M-1.22%
13.1513.4113.6813.1124.40M-0.53%
13.2213.4013.4913.1623.64M-1.42%
13.4113.1013.6513.0149.98M+4.20%
12.8712.9112.9312.7214.43M-1.76%
13.1012.8513.1612.7822.73M+1.63%
12.8912.9212.9912.8211.34M+0.47%
12.8312.9113.0512.8014.92M-0.54%
12.9012.7613.0212.7116.93M+1.10%
12.7612.6012.8112.5115.47M+0.47%
12.7012.9512.9712.5921.49M-1.85%
12.9412.9012.9812.8212.91M+0.31%
12.9013.0513.1812.7930.07M-1.68%
13.1213.1013.2012.9220.25M-0.30%
13.1613.1513.5613.1039.04M+1.15%
13.0112.4013.2212.3056.37M+6.12%
12.2612.1912.3012.0214.39M0.00%
12.2612.2812.4512.2411.71M-0.08%
12.2712.2912.4512.1916.82M-0.73%
12.3612.2512.4512.1919.39M+0.24%
最高: 13.68最低: 12.02差价: 1.66平均: 12.91涨跌幅: 9.33